JANUS Mutual Fund Price History

JAQSX Fund  USD 9.06  0.13  1.41%   
If you're considering investing in JANUS Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of JANUS ASIA is 9.06, as last reported on the 22nd of September, with the highest price reaching 9.06 and the lowest price hitting 9.06 during the day. JANUS ASIA EQUITY holds Efficiency (Sharpe) Ratio of -0.11, which attests that the fund had -0.11% of return per unit of volatility over the last 3 months. Our viewpoint regarding determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. JANUS ASIA EQUITY exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check out JANUS ASIA market risk adjusted performance of (0.16), and Coefficient Of Variation of (686.15) to validate the risk estimate we provide.
  
JANUS Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAQSX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average JANUS ASIA is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JANUS ASIA by adding it to a well-diversified portfolio.

JANUS ASIA Mutual Fund Price History Chart

There are several ways to analyze JANUS ASIA EQUITY Fund price data. The simplest method is using a basic JANUS candlestick price chart, which shows JANUS ASIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202310.06
Lowest PriceSeptember 21, 20239.06

JANUS ASIA September 22, 2023 Mutual Fund Price Synopsis

Various analyses of JANUS ASIA stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JANUS Mutual Fund. It can be used to describe the percentage change in the price of JANUS ASIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JANUS Mutual Fund.
JANUS ASIA Price Rate Of Daily Change 0.99 
JANUS ASIA Price Action Indicator(0.06)

JANUS ASIA September 22, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JANUS ASIA EQUITY Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JANUS ASIA intraday prices and daily technical indicators to check the level of noise trading in JANUS ASIA EQUITY Fund and then apply it to test your longer-term investment strategies against JANUS.

JANUS Mutual Fund Price History Data

The price series of JANUS ASIA for the period between Sat, Jun 24, 2023 and Fri, Sep 22, 2023 has a statistical range of 1.0 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.56. The median price for the last 90 days is 9.6. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
09/22/2023
 9.06  9.06  9.06  9.06 
09/21/2023 9.06  9.06  9.06  9.06  1.00 
09/20/2023 9.19  9.19  9.19  9.19  1.00 
09/19/2023 9.32  9.32  9.32  9.32  1.00 
09/18/2023 9.34  9.34  9.34  9.34  1.00 
09/15/2023 9.38  9.38  9.38  9.38  1.00 
09/14/2023 9.36  9.36  9.36  9.36  1.00 
09/13/2023 9.31  9.31  9.31  9.31  1.00 
09/12/2023 9.33  9.33  9.33  9.33  1.00 
09/11/2023 9.37  9.37  9.37  9.37  1.00 
09/08/2023 9.31  9.31  9.31  9.31  1.00 
09/07/2023 9.35  9.35  9.35  9.35  1.00 
09/06/2023 9.41  9.41  9.41  9.41  1.00 
09/05/2023 9.42  9.42  9.42  9.42  1.00 
09/01/2023 9.36  9.36  9.36  9.36  1.00 
08/31/2023 9.29  9.29  9.29  9.29  1.00 
08/30/2023 9.32  9.32  9.32  9.32  1.00 
08/29/2023 9.35  9.35  9.35  9.35  1.00 
08/28/2023 9.24  9.24  9.24  9.24  1.00 
08/25/2023 9.20  9.20  9.20  9.20  1.00 
08/24/2023 9.27  9.27  9.27  9.27  1.00 
08/23/2023 9.24  9.24  9.24  9.24  1.00 
08/22/2023 9.16  9.16  9.16  9.16  1.00 
08/21/2023 9.16  9.16  9.16  9.16  1.00 
08/18/2023 9.20  9.20  9.20  9.20  1.00 
08/17/2023 9.26  9.26  9.26  9.26  1.00 
08/16/2023 9.26  9.26  9.26  9.26  1.00 
08/15/2023 9.30  9.30  9.30  9.30  1.00 
08/14/2023 9.42  9.42  9.42  9.42  1.00 
08/11/2023 9.50  9.50  9.50  9.50  1.00 
08/10/2023 9.60  9.60  9.60  9.60  1.00 
08/09/2023 9.58  9.58  9.58  9.58  1.00 
08/08/2023 9.56  9.56  9.56  9.56  1.00 
08/07/2023 9.68  9.68  9.68  9.68  1.00 
08/04/2023 9.66  9.66  9.66  9.66  1.00 
08/03/2023 9.71  9.71  9.71  9.71  1.00 
08/02/2023 9.67  9.67  9.67  9.67  1.00 
08/01/2023 10.01  10.01  10.01  10.01  1.00 
07/31/2023 10.06  10.06  10.06  10.06  1.00 
07/28/2023 10.04  10.04  10.04  10.04  1.00 
07/27/2023 9.90  9.90  9.90  9.90  1.00 
07/26/2023 9.89  9.89  9.89  9.89  1.00 
07/25/2023 9.91  9.91  9.91  9.91  1.00 
07/24/2023 9.74  9.74  9.74  9.74  1.00 
07/21/2023 9.77  9.77  9.77  9.77  1.00 
07/20/2023 9.76  9.76  9.76  9.76  1.00 
07/19/2023 9.80  9.80  9.80  9.80  1.00 
07/18/2023 9.85  9.85  9.85  9.85  1.00 
07/17/2023 9.96  9.96  9.96  9.96  1.00 
07/14/2023 9.99  9.99  9.99  9.99  1.00 
07/13/2023 9.94  9.94  9.94  9.94  1.00 
07/12/2023 9.80  9.80  9.80  9.80  1.00 
07/11/2023 9.73  9.73  9.73  9.73  1.00 
07/10/2023 9.60  9.60  9.60  9.60  1.00 
07/07/2023 9.56  9.56  9.56  9.56  1.00 
07/06/2023 9.59  9.59  9.59  9.59  1.00 
07/05/2023 9.77  9.77  9.77  9.77  1.00 
07/03/2023 9.83  9.83  9.83  9.83  1.00 
06/30/2023 9.71  9.71  9.71  9.71  1.00 
06/29/2023 9.68  9.68  9.68  9.68  1.00 
06/28/2023 9.74  9.74  9.74  9.74  1.00 

About JANUS ASIA Mutual Fund history

JANUS ASIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JANUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JANUS ASIA EQUITY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JANUS ASIA stock prices may prove useful in developing a viable investing in JANUS ASIA
The fund pursues its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities of Asian issuers . Janus Henderson is traded on NASDAQ Exchange in the United States.

JANUS ASIA Mutual Fund Technical Analysis

JANUS ASIA technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JANUS ASIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JANUS ASIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

JANUS ASIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JANUS stock's direction in advance. Along with the technical and fundamental analysis of JANUS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JANUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JANUS ASIA EQUITY. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for JANUS Mutual Fund analysis

When running JANUS ASIA's price analysis, check to measure JANUS ASIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JANUS ASIA is operating at the current time. Most of JANUS ASIA's value examination focuses on studying past and present price action to predict the probability of JANUS ASIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JANUS ASIA's price. Additionally, you may evaluate how the addition of JANUS ASIA to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Please note, there is a significant difference between JANUS ASIA's value and its price as these two are different measures arrived at by different means. Investors typically determine if JANUS ASIA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JANUS ASIA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.