John Hancock Esg Fund Price History
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. John Hancock Esg holds Efficiency (Sharpe) Ratio of -0.0675, which attests that the entity had a -0.0675% return per unit of risk over the last 3 months. John Hancock Esg exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JBOAX |
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
John Hancock Mutual Fund Price History Chart
There are several ways to analyze John Hancock Esg Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 9.21 |
| Lowest Price | April 16, 2024 | 9.0 |
John Hancock April 18, 2024 Mutual Fund Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.| John Hancock Price Action Indicator | (0.01) | |
| John Hancock Price Rate Of Daily Change | 1.00 |
John Hancock April 18, 2024 Mutual Fund Price Analysis
John Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
04/18/2024 | 9.00 | 9.00 | 9.00 | 9.00 | ||
| 04/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
| 04/15/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
| 04/12/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
| 04/11/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
| 04/10/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
| 04/09/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
| 04/08/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
| 04/05/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 04/04/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
| 04/03/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 04/02/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 04/01/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 03/28/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
| 03/27/2024 | 9.16 | 9.16 | 9.14 | 9.14 | 1.00 | |
| 03/26/2024 | 9.15 | 9.15 | 9.13 | 9.13 | 1.00 | |
| 03/25/2024 | 9.15 | 9.15 | 9.13 | 9.13 | 1.00 | |
| 03/22/2024 | 9.16 | 9.16 | 9.14 | 9.14 | 1.00 | |
| 03/21/2024 | 9.14 | 9.14 | 9.12 | 9.12 | 1.00 | |
| 03/20/2024 | 9.14 | 9.14 | 9.12 | 9.12 | 1.00 | |
| 03/19/2024 | 9.13 | 9.13 | 9.11 | 9.11 | 1.00 | |
| 03/18/2024 | 9.11 | 9.11 | 9.09 | 9.09 | 1.00 | |
| 03/15/2024 | 9.11 | 9.11 | 9.09 | 9.09 | 1.00 | |
| 03/14/2024 | 9.12 | 9.12 | 9.10 | 9.10 | 1.00 | |
| 03/13/2024 | 9.16 | 9.16 | 9.14 | 9.14 | 1.00 | |
| 03/12/2024 | 9.16 | 9.16 | 9.14 | 9.14 | 1.00 | |
| 03/11/2024 | 9.18 | 9.18 | 9.16 | 9.16 | 1.00 | |
| 03/08/2024 | 9.19 | 9.19 | 9.17 | 9.17 | 1.00 | |
| 03/07/2024 | 9.18 | 9.18 | 9.16 | 9.16 | 1.00 | |
| 03/06/2024 | 9.17 | 9.17 | 9.15 | 9.15 | 1.00 | |
| 03/05/2024 | 9.17 | 9.17 | 9.15 | 9.15 | 1.00 | |
| 03/04/2024 | 9.14 | 9.14 | 9.12 | 9.12 | 1.00 | |
| 03/01/2024 | 9.15 | 9.15 | 9.13 | 9.13 | 1.00 | |
| 02/29/2024 | 9.13 | 9.13 | 9.11 | 9.11 | 1.00 | |
| 02/28/2024 | 9.12 | 9.12 | 9.07 | 9.07 | 1.00 | |
| 02/27/2024 | 9.11 | 9.11 | 9.06 | 9.06 | 1.00 | |
| 02/26/2024 | 9.12 | 9.12 | 9.07 | 9.07 | 1.00 | |
| 02/23/2024 | 9.13 | 9.13 | 9.08 | 9.08 | 1.00 | |
| 02/22/2024 | 9.11 | 9.11 | 9.06 | 9.06 | 1.00 | |
| 02/21/2024 | 9.12 | 9.12 | 9.07 | 9.07 | 1.00 | |
| 02/20/2024 | 9.13 | 9.13 | 9.08 | 9.08 | 1.00 | |
| 02/16/2024 | 9.12 | 9.12 | 9.07 | 9.07 | 1.00 | |
| 02/15/2024 | 9.14 | 9.14 | 9.09 | 9.09 | 1.00 | |
| 02/14/2024 | 9.13 | 9.13 | 9.08 | 9.08 | 1.00 | |
| 02/13/2024 | 9.11 | 9.11 | 9.06 | 9.06 | 1.00 | |
| 02/12/2024 | 9.16 | 9.16 | 9.11 | 9.11 | 1.00 | |
| 02/09/2024 | 9.16 | 9.16 | 9.11 | 9.11 | 1.00 | |
| 02/08/2024 | 9.17 | 9.17 | 9.12 | 9.12 | 1.00 | |
| 02/07/2024 | 9.18 | 9.18 | 9.13 | 9.13 | 1.00 | |
| 02/06/2024 | 9.19 | 9.19 | 9.14 | 9.14 | 1.00 | |
| 02/05/2024 | 9.16 | 9.16 | 9.11 | 9.11 | 1.00 | |
| 02/02/2024 | 9.20 | 9.20 | 9.15 | 9.15 | 1.00 | |
| 02/01/2024 | 9.26 | 9.26 | 9.21 | 9.21 | 1.00 | |
| 01/31/2024 | 9.24 | 9.24 | 9.19 | 9.19 | 1.00 | |
| 01/30/2024 | 9.20 | 9.20 | 9.13 | 9.13 | 1.00 | |
| 01/29/2024 | 9.21 | 9.21 | 9.14 | 9.14 | 1.00 | |
| 01/26/2024 | 9.18 | 9.18 | 9.11 | 9.11 | 1.00 | |
| 01/25/2024 | 9.19 | 9.19 | 9.12 | 9.12 | 1.00 | |
| 01/24/2024 | 9.17 | 9.17 | 9.10 | 9.10 | 1.00 | |
| 01/23/2024 | 9.18 | 9.18 | 9.11 | 9.11 | 1.00 | |
| 01/22/2024 | 9.19 | 9.19 | 9.12 | 9.12 | 1.00 |
About John Hancock Mutual Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Esg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
The investment seeks total return consisting of income and capital appreciation consistent with preservation of capital and maintenance of liquidity. John Hancock is traded on NASDAQ Exchange in the United States.
John Hancock Mutual Fund Technical Analysis
John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Esg. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the John Hancock Esg information on this page should be used as a complementary analysis to other John Hancock's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.