Jd Logistics Stock Price History

JDLGF Stock  USD 1.00  0.00  0.00%   
If you're considering investing in JDLGF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of JD Logistics stands at 1.00, as last reported on the 28th of March, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. JD Logistics retains Efficiency (Sharpe Ratio) of -0.0945, which attests that the entity had a -0.0945% return per unit of price deviation over the last 3 months. JD Logistics exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JD Logistics' Information Ratio of (0.14), market risk adjusted performance of (0.46), and Coefficient Of Variation of (1,101) to validate the risk estimate we provide.
  
JDLGF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDLGF

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average JD Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD Logistics by adding JD Logistics to a well-diversified portfolio.

JD Logistics Pink Sheet Price History Chart

There are several ways to analyze JDLGF Stock price data. The simplest method is using a basic JDLGF candlestick price chart, which shows JD Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 29, 20231.24
Lowest PriceFebruary 8, 20240.92

JD Logistics March 28, 2024 Pink Sheet Price Synopsis

Various analyses of JD Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDLGF Pink Sheet. It can be used to describe the percentage change in the price of JD Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDLGF Pink Sheet.
JD Logistics Price Rate Of Daily Change 1.00 

JD Logistics March 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in JDLGF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JD Logistics intraday prices and daily technical indicators to check the level of noise trading in JDLGF Stock and then apply it to test your longer-term investment strategies against JDLGF.

JDLGF Pink Sheet Price History Data

The price series of JD Logistics for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.32 with a coefficient of variation of 13.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.04. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
03/28/2024
 1.00  1.00  1.00  1.00 
03/26/2024 1.00  1.00  1.00  1.00  1.00 
03/25/2024 1.00  1.00  1.00  1.00  1.00 
03/22/2024 1.00  1.00  1.00  1.00  1.00 
03/21/2024 1.00  1.00  1.00  1.00  1.00 
03/20/2024 1.00  1.00  1.00  1.00  1.00 
03/19/2024 1.00  1.00  1.00  1.00  1.00 
03/18/2024 1.00  1.00  1.00  1.00  1.00 
03/15/2024 1.00  1.00  1.00  1.00  1.00 
03/14/2024 1.00  1.00  1.00  1.00  1.00 
03/13/2024 1.00  1.00  1.00  1.00  1.00 
03/12/2024 1.00  1.00  1.00  1.00  1.00 
03/11/2024 1.00  1.00  1.00  1.00  150.00 
03/08/2024 0.92  0.92  0.92  0.92  1.00 
03/07/2024 0.92  0.92  0.92  0.92  1.00 
03/06/2024 0.92  0.92  0.92  0.92  1.00 
03/05/2024 0.92  0.92  0.92  0.92  1.00 
03/04/2024 0.92  0.92  0.92  0.92  1.00 
03/01/2024 0.92  0.92  0.92  0.92  1.00 
02/29/2024 0.92  0.92  0.92  0.92  1.00 
02/28/2024 0.92  0.92  0.92  0.92  1.00 
02/27/2024 0.92  0.92  0.92  0.92  1.00 
02/26/2024 0.92  0.92  0.92  0.92  1.00 
02/23/2024 0.92  0.92  0.92  0.92  1.00 
02/22/2024 0.92  0.92  0.92  0.92  1.00 
02/21/2024 0.92  0.92  0.92  0.92  1.00 
02/20/2024 0.92  0.92  0.92  0.92  1.00 
02/16/2024 0.92  0.92  0.92  0.92  1.00 
02/15/2024 0.92  0.92  0.92  0.92  1.00 
02/14/2024 0.92  0.92  0.92  0.92  1.00 
02/13/2024 0.92  0.92  0.92  0.92  1.00 
02/12/2024 0.92  0.92  0.92  0.92  1.00 
02/09/2024 0.92  0.92  0.92  0.92  1.00 
02/08/2024 0.92  0.92  0.92  0.92  4,000 
02/07/2024 0.93  0.93  0.93  0.93  1.00 
02/06/2024 0.93  0.93  0.93  0.93  1.00 
02/05/2024 0.93  0.93  0.93  0.93  1.00 
02/02/2024 0.93  0.93  0.93  0.93  1.00 
02/01/2024 0.93  0.93  0.93  0.93  100.00 
01/31/2024 0.96  0.96  0.96  0.96  1.00 
01/30/2024 0.96  0.96  0.96  0.96  1.00 
01/29/2024 0.96  0.96  0.96  0.96  1.00 
01/26/2024 0.96  0.96  0.96  0.96  1.00 
01/25/2024 0.96  0.96  0.96  0.96  1.00 
01/24/2024 0.96  0.96  0.96  0.96  1.00 
01/23/2024 0.96  0.96  0.96  0.96  400.00 
01/22/2024 1.24  1.24  1.24  1.24  1.00 
01/19/2024 1.24  1.24  1.24  1.24  1.00 
01/18/2024 1.24  1.24  1.24  1.24  1.00 
01/17/2024 1.24  1.24  1.24  1.24  1.00 
01/16/2024 1.24  1.24  1.24  1.24  1.00 
01/12/2024 1.24  1.24  1.24  1.24  1.00 
01/11/2024 1.24  1.24  1.24  1.24  1.00 
01/10/2024 1.24  1.24  1.24  1.24  1.00 
01/09/2024 1.24  1.24  1.24  1.24  1.00 
01/08/2024 1.24  1.24  1.24  1.24  1.00 
01/05/2024 1.24  1.24  1.24  1.24  1.00 
01/04/2024 1.24  1.24  1.24  1.24  1.00 
01/03/2024 1.24  1.24  1.24  1.24  1.00 
01/02/2024 1.24  1.24  1.24  1.24  1.00 
12/29/2023 1.24  1.24  1.24  1.24  1.00 

About JD Logistics Pink Sheet history

JD Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDLGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD Logistics stock prices may prove useful in developing a viable investing in JD Logistics
JD Logistics Inc., an investment holding company, provides supply chain solutions and logistics services in the Peoples Republic of China. JD Logistics Inc. was incorporated in 2021 and is based in Beijing, the Peoples Republic of China. Jd Logistics is traded on OTC Exchange in the United States.

JD Logistics Pink Sheet Technical Analysis

JD Logistics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of JD Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JD Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

JD Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JD Logistics' price direction in advance. Along with the technical and fundamental analysis of JDLGF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of JDLGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JD Logistics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the JD Logistics information on this page should be used as a complementary analysis to other JD Logistics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for JDLGF Pink Sheet analysis

When running JD Logistics' price analysis, check to measure JD Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD Logistics is operating at the current time. Most of JD Logistics' value examination focuses on studying past and present price action to predict the probability of JD Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD Logistics' price. Additionally, you may evaluate how the addition of JD Logistics to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Please note, there is a significant difference between JD Logistics' value and its price as these two are different measures arrived at by different means. Investors typically determine if JD Logistics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JD Logistics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.