Janus Mutual Fund Price History Breakdown

JDMAX -  USA Fund  

USD 171.59  4.31  2.45%

Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Janus Henderson is  171.59 , as last reported on the 29th of November, with the highest price reaching  171.59  and the lowest price hitting  171.59  during the day.
Janus Henderson Ente holds Efficiency (Sharpe) Ratio of -0.0172, which attests that the entity had -0.0172% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Janus Henderson Ente exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Janus Henderson risk adjusted performance of (0.006595), and Market Risk Adjusted Performance of (0.009047) to validate the risk estimate we provide.

Janus Mutual Fund Price History 

 
Refresh

Janus Henderson November 29, 2021 Mutual Fund Price Synopsis

Janus Henderson Price Rate Of Daily Change 0.98 
Janus Henderson Price Action Indicator(2.16) 
When benchmark price declines in a down market, there may be an uptick in Janus Henderson Enterprise Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Henderson Enterprise Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Henderson Mutual Fund Price History Chart

There are several ways to analyze Janus Henderson Enterprise Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 16, 2021179.81
90 Days Lowest PriceOctober 4, 2021167.55

Janus Mutual Fund Price History Data

The price series of Janus Henderson for the period between Tue, Aug 31, 2021 and Mon, Nov 29, 2021 has a statistical range of 12.26 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.03. The median price for the last 90 days is 174.01. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/26/2021 171.59  171.59  171.59  171.59  1.00 
11/24/2021 175.90  175.90  175.90  175.90  1.00 
11/23/2021 175.20  175.20  175.20  175.20  1.00 
11/22/2021 175.31  175.31  175.31  175.31  1.00 
11/19/2021 176.83  176.83  176.83  176.83  1.00 
11/18/2021 177.70  177.70  177.70  177.70  1.00 
11/17/2021 178.56  178.56  178.56  178.56  1.00 
11/16/2021 179.81  179.81  179.81  179.81  1.00 
11/15/2021 178.83  178.83  178.83  178.83  1.00 
11/12/2021 177.76  177.76  177.76  177.76  1.00 
11/11/2021 177.76  177.76  177.76  177.76  1.00 
11/10/2021 177.38  177.38  177.38  177.38  1.00 
11/09/2021 178.65  178.65  178.65  178.65  1.00 
11/08/2021 178.49  178.49  178.49  178.49  1.00 
11/05/2021 178.49  178.49  178.49  178.49  1.00 
11/04/2021 178.02  178.02  178.02  178.02  1.00 
11/03/2021 177.36  177.36  177.36  177.36  1.00 
11/02/2021 177.22  177.22  177.22  177.22  1.00 
11/01/2021 176.95  176.95  176.95  176.95  1.00 
10/29/2021 174.88  174.88  174.88  174.88  1.00 
10/28/2021 174.70  174.70  174.70  174.70  1.00 
10/27/2021 173.21  173.21  173.21  173.21  1.00 
10/26/2021 175.87  175.87  175.87  175.87  1.00 
10/25/2021 176.99  176.99  176.99  176.99  1.00 
10/22/2021 176.60  176.60  176.60  176.60  1.00 
10/21/2021 176.60  176.60  176.60  176.60  1.00 
10/20/2021 175.60  175.60  175.60  175.60  1.00 
10/19/2021 175.08  175.08  175.08  175.08  1.00 
10/18/2021 173.73  173.73  173.73  173.73  1.00 
10/15/2021 173.81  173.81  173.81  173.81  1.00 
10/14/2021 172.82  172.82  172.82  172.82  1.00 
10/13/2021 169.72  169.72  169.72  169.72  1.00 
10/12/2021 168.96  168.96  168.96  168.96  1.00 
10/11/2021 168.77  168.77  168.77  168.77  1.00 
10/08/2021 170.40  170.40  170.40  170.40  1.00 
10/07/2021 171.05  171.05  171.05  171.05  1.00 
10/06/2021 169.04  169.04  169.04  169.04  1.00 
10/05/2021 168.81  168.81  168.81  168.81  1.00 
10/04/2021 167.55  167.55  167.55  167.55  1.00 
10/01/2021 169.98  169.98  169.98  169.98  1.00 
09/30/2021 168.31  168.31  168.31  168.31  1.00 
09/29/2021 170.36  170.36  170.36  170.36  1.00 
09/28/2021 170.82  170.82  170.82  170.82  1.00 
09/27/2021 174.47  174.47  174.47  174.47  1.00 
09/24/2021 174.52  174.52  174.52  174.52  1.00 
09/23/2021 174.46  174.46  174.46  174.46  1.00 
09/22/2021 171.99  171.99  171.99  171.99  1.00 
09/21/2021 169.91  169.91  169.91  169.91  1.00 
09/20/2021 169.84  169.84  169.84  169.84  1.00 
09/17/2021 172.21  172.21  172.21  172.21  1.00 
09/16/2021 173.36  173.36  173.36  173.36  1.00 
09/15/2021 173.45  173.45  173.45  173.45  1.00 
09/14/2021 172.29  172.29  172.29  172.29  1.00 
09/13/2021 173.02  173.02  173.02  173.02  1.00 
09/10/2021 172.88  172.88  172.88  172.88  1.00 
09/09/2021 173.92  173.92  173.92  173.92  1.00 
09/08/2021 174.00  174.00  174.00  174.00  1.00 
09/07/2021 173.58  173.58  173.58  173.58  1.00 
09/03/2021 174.96  174.96  174.96  174.96  1.00 
09/02/2021 175.26  175.26  175.26  175.26  1.00 

About Janus Henderson Mutual Fund history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Ente will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson historical stock prices may prove useful in developing a viable investing in Janus Henderson
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50 percent of its equity assets in medium-sized companies. Janus Henderson is traded on NASDAQ Exchange in the United States.

Janus Henderson Mutual Fund Technical Analysis

Janus Henderson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus stock's direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Janus Henderson Ente information on this page should be used as a complementary analysis to other Janus Henderson's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Janus Mutual Fund analysis

When running Janus Henderson Ente price analysis, check to measure Janus Henderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus Henderson is operating at the current time. Most of Janus Henderson's value examination focuses on studying past and present price action to predict the probability of Janus Henderson's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Janus Henderson's price. Additionally, you may evaluate how the addition of Janus Henderson to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine Janus Henderson value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.