Aurora Mobile Stock Price History
| JG Stock | USD 2.91 0.01 0.34% |
Below is the normalized historical share price chart for Aurora Mobile extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurora Mobile stands at 2.91, as last reported on the 19th of April, with the highest price reaching 2.94 and the lowest price hitting 2.80 during the day.
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. Aurora Mobile secures Sharpe Ratio (or Efficiency) of -0.0013, which signifies that the company had a -0.0013% return per unit of risk over the last 3 months. Aurora Mobile exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aurora Mobile's Downside Deviation of 6.13, mean deviation of 4.6, and Risk Adjusted Performance of 0.0097 to double-check the risk estimate we provide.
At this time, Aurora Mobile's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Aurora Mobile's current Liabilities And Stockholders Equity is estimated to increase to about 670.8 M, while Total Stockholder Equity is projected to decrease to roughly 69.9 M. . At this time, Aurora Mobile's Price To Book Ratio is most likely to increase significantly in the upcoming years. The Aurora Mobile's current Price Fair Value is estimated to increase to 77.31, while Price Earnings Ratio is projected to decrease to (92.05). Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2018 | 200 Day MA 3.2648 | 50 Day MA 3.1318 | Beta 0.939 |
Aurora |
Sharpe Ratio = -0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JG |
Estimated Market Risk
| 6.32 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aurora Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Mobile by adding Aurora Mobile to a well-diversified portfolio.
Price Book 1.4806 | Enterprise Value Ebitda (0.09) | Price Sales 0.0639 | Shares Float 22 M | Wall Street Target Price 7 |
Aurora Mobile Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 4.03 |
| Lowest Price | February 21, 2024 | 2.44 |
Aurora Mobile April 19, 2024 Stock Price Synopsis
Various analyses of Aurora Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Mobile Price Action Indicator | 0.04 | |
| Aurora Mobile Price Rate Of Daily Change | 1.00 | |
| Aurora Mobile Accumulation Distribution | 251.19 | |
| Aurora Mobile Price Daily Balance Of Power | (0.07) |
Aurora Mobile April 19, 2024 Stock Price Analysis
Aurora Stock Price History Data
The price series of Aurora Mobile for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.59 with a coefficient of variation of 9.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.25. The median price for the last 90 days is 3.21. The company completed 1:20 stock split on 11th of December 2023.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 2.94 | 2.94 | 2.80 | 2.91 | 5,275 | |
| 04/18/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 621.00 | |
| 04/17/2024 | 2.96 | 3.15 | 2.94 | 3.10 | 8,434 | |
| 04/16/2024 | 3.02 | 3.10 | 3.00 | 3.01 | 4,205 | |
| 04/15/2024 | 3.00 | 3.04 | 3.00 | 3.04 | 1,061 | |
| 04/12/2024 | 3.00 | 3.11 | 3.00 | 3.10 | 3,681 | |
| 04/11/2024 | 3.13 | 3.13 | 3.00 | 3.00 | 2,421 | |
| 04/10/2024 | 3.10 | 3.20 | 3.10 | 3.14 | 1,976 | |
| 04/09/2024 | 3.10 | 3.29 | 3.00 | 3.22 | 27,843 | |
| 04/08/2024 | 3.10 | 3.10 | 3.07 | 3.07 | 1,048 | |
| 04/05/2024 | 3.16 | 3.19 | 3.02 | 3.19 | 1,058 | |
| 04/04/2024 | 3.05 | 3.32 | 3.05 | 3.32 | 2,567 | |
| 04/03/2024 | 3.03 | 3.15 | 3.03 | 3.09 | 2,334 | |
| 04/02/2024 | 3.19 | 3.22 | 3.19 | 3.21 | 2,665 | |
| 04/01/2024 | 3.30 | 3.47 | 3.30 | 3.47 | 736.00 | |
| 03/28/2024 | 3.40 | 3.50 | 3.19 | 3.50 | 8,091 | |
| 03/27/2024 | 2.93 | 3.60 | 2.90 | 3.58 | 21,194 | |
| 03/26/2024 | 3.00 | 3.27 | 2.97 | 3.11 | 5,747 | |
| 03/25/2024 | 3.24 | 3.37 | 2.80 | 3.00 | 362,775 | |
| 03/22/2024 | 3.20 | 3.55 | 3.20 | 3.50 | 6,639 | |
| 03/21/2024 | 3.40 | 3.57 | 3.35 | 3.36 | 7,543 | |
| 03/20/2024 | 3.11 | 3.88 | 3.11 | 3.48 | 14,748 | |
| 03/19/2024 | 3.09 | 3.33 | 3.09 | 3.25 | 5,890 | |
| 03/18/2024 | 2.89 | 3.05 | 2.89 | 3.03 | 4,140 | |
| 03/15/2024 | 3.36 | 3.36 | 3.10 | 3.10 | 12,310 | |
| 03/14/2024 | 3.19 | 3.50 | 3.04 | 3.25 | 13,263 | |
| 03/13/2024 | 3.27 | 3.28 | 2.70 | 3.01 | 18,057 | |
| 03/12/2024 | 2.96 | 3.28 | 2.96 | 3.10 | 7,255 | |
| 03/11/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1,210 | |
| 03/08/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 613.00 | |
| 03/07/2024 | 3.26 | 3.31 | 3.10 | 3.20 | 13,377 | |
| 03/06/2024 | 2.99 | 3.09 | 2.99 | 3.02 | 864.00 | |
| 03/05/2024 | 3.08 | 3.10 | 2.95 | 2.95 | 7,141 | |
| 03/04/2024 | 2.92 | 3.01 | 2.92 | 3.01 | 1,648 | |
| 03/01/2024 | 3.15 | 3.19 | 3.01 | 3.02 | 1,691 | |
| 02/29/2024 | 3.07 | 3.27 | 3.00 | 3.01 | 4,527 | |
| 02/28/2024 | 2.92 | 3.04 | 2.92 | 2.92 | 1,604 | |
| 02/27/2024 | 2.90 | 3.12 | 2.89 | 2.89 | 6,551 | |
| 02/26/2024 | 2.54 | 2.98 | 2.54 | 2.98 | 6,586 | |
| 02/23/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 783.00 | |
| 02/22/2024 | 2.46 | 2.67 | 2.32 | 2.67 | 6,785 | |
| 02/21/2024 | 3.10 | 3.10 | 2.36 | 2.44 | 24,562 | |
| 02/20/2024 | 2.93 | 3.20 | 2.93 | 3.13 | 5,148 | |
| 02/16/2024 | 3.27 | 3.27 | 3.21 | 3.21 | 1,439 | |
| 02/15/2024 | 3.04 | 3.48 | 3.04 | 3.15 | 7,574 | |
| 02/14/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 444.00 | |
| 02/13/2024 | 3.15 | 3.35 | 3.15 | 3.33 | 2,653 | |
| 02/12/2024 | 3.22 | 3.45 | 3.20 | 3.20 | 1,948 | |
| 02/09/2024 | 3.30 | 3.37 | 3.25 | 3.27 | 4,960 | |
| 02/08/2024 | 3.30 | 3.53 | 3.30 | 3.53 | 7,471 | |
| 02/07/2024 | 3.60 | 3.60 | 3.42 | 3.42 | 7,412 | |
| 02/06/2024 | 3.92 | 3.92 | 3.60 | 3.62 | 16,042 | |
| 02/05/2024 | 3.93 | 3.93 | 3.80 | 3.81 | 8,642 | |
| 02/02/2024 | 4.08 | 4.13 | 3.94 | 3.95 | 2,412 | |
| 02/01/2024 | 4.05 | 4.06 | 3.83 | 4.03 | 2,556 | |
| 01/31/2024 | 4.02 | 4.02 | 3.85 | 3.91 | 5,379 | |
| 01/30/2024 | 3.66 | 4.15 | 3.61 | 4.00 | 59,055 | |
| 01/29/2024 | 3.45 | 3.76 | 3.45 | 3.66 | 9,918 | |
| 01/26/2024 | 3.63 | 4.05 | 3.60 | 3.60 | 11,390 | |
| 01/25/2024 | 3.98 | 4.18 | 3.45 | 3.45 | 33,596 | |
| 01/24/2024 | 3.58 | 4.16 | 3.58 | 3.81 | 22,448 |
About Aurora Mobile Stock history
Aurora Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Mobile stock prices may prove useful in developing a viable investing in Aurora Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.8 M | 104.7 M | |
| Net Loss | -96.3 M | -101.1 M |
Aurora Mobile Stock Technical Analysis
Aurora Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Aurora Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Mobile's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0097 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Aurora Mobile. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. For more detail on how to invest in Aurora Stock please use our How to Invest in Aurora Mobile guide.Note that the Aurora Mobile information on this page should be used as a complementary analysis to other Aurora Mobile's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Aurora Stock analysis
When running Aurora Mobile's price analysis, check to measure Aurora Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Mobile is operating at the current time. Most of Aurora Mobile's value examination focuses on studying past and present price action to predict the probability of Aurora Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Mobile's price. Additionally, you may evaluate how the addition of Aurora Mobile to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
Is Aurora Mobile's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aurora Mobile. If investors know Aurora will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aurora Mobile listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.44) | Revenue Per Share 48.561 | Quarterly Revenue Growth (0.11) | Return On Assets (0.08) | Return On Equity (0.48) |
The market value of Aurora Mobile is measured differently than its book value, which is the value of Aurora that is recorded on the company's balance sheet. Investors also form their own opinion of Aurora Mobile's value that differs from its market value or its book value, called intrinsic value, which is Aurora Mobile's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aurora Mobile's market value can be influenced by many factors that don't directly affect Aurora Mobile's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aurora Mobile's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aurora Mobile is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aurora Mobile's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.