LIFESTYLE Mutual Fund Price History
| JIIOX Fund | USD 11.06 0.19 1.69% |
If you're considering investing in LIFESTYLE Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of LIFESTYLE is 11.06, as last reported on the 26th of September, with the highest price reaching 11.06 and the lowest price hitting 11.06 during the day. LIFESTYLE II AGGRESSIVE has Sharpe Ratio of -0.0463, which conveys that the entity had -0.0463% of return per unit of risk over the last 3 months. Our standpoint towards estimating the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. LIFESTYLE exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please verify LIFESTYLE II AGGRESSIVE mean deviation of 0.5379, and Risk Adjusted Performance of (0.027123) to check out the risk estimate we provide.
LIFESTYLE Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LIFESTYLE |
Sharpe Ratio = -0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JIIOX |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LIFESTYLE is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIFESTYLE by adding it to a well-diversified portfolio.
LIFESTYLE Mutual Fund Price History Chart
There are several ways to analyze LIFESTYLE II AGGRESSIVE Fund price data. The simplest method is using a basic LIFESTYLE candlestick price chart, which shows LIFESTYLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2023 | 11.86 |
| Lowest Price | September 22, 2023 | 11.06 |
LIFESTYLE September 26, 2023 Mutual Fund Price Synopsis
Various analyses of LIFESTYLE stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIFESTYLE Mutual Fund. It can be used to describe the percentage change in the price of LIFESTYLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIFESTYLE Mutual Fund.| LIFESTYLE Price Rate Of Daily Change | 0.98 | |
| LIFESTYLE Price Action Indicator | (0.09) |
LIFESTYLE September 26, 2023 Mutual Fund Price Analysis
LIFESTYLE Mutual Fund Price History Data
The price series of LIFESTYLE for the period between Wed, Jun 28, 2023 and Tue, Sep 26, 2023 has a statistical range of 0.8 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.45. The median price for the last 90 days is 11.43. The company completed dividends distribution on 12/27/2019.| Open | High | Low | Close | Volume | ||
09/26/2023 | 11.06 | 11.06 | 11.06 | 11.06 | ||
| 09/22/2023 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 09/21/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 09/20/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 09/19/2023 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 09/18/2023 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 09/15/2023 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 09/14/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 09/13/2023 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
| 09/12/2023 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 09/11/2023 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/08/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/07/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 09/06/2023 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 09/05/2023 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 09/01/2023 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 08/31/2023 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
| 08/30/2023 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 08/29/2023 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 08/28/2023 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 08/25/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 08/24/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 08/23/2023 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 08/22/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 08/21/2023 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 08/18/2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 08/17/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 08/16/2023 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 08/15/2023 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 08/14/2023 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 08/11/2023 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 08/10/2023 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 08/09/2023 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 08/08/2023 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
| 08/07/2023 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
| 08/04/2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 08/03/2023 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 08/02/2023 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
| 08/01/2023 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 07/31/2023 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 07/28/2023 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
| 07/27/2023 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 07/26/2023 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
| 07/25/2023 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
| 07/24/2023 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 07/21/2023 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 07/20/2023 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 07/19/2023 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
| 07/18/2023 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 07/17/2023 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
| 07/14/2023 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
| 07/13/2023 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 07/12/2023 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 07/11/2023 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
| 07/10/2023 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 07/07/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 07/06/2023 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 07/05/2023 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 07/03/2023 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
| 06/30/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 06/29/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 |
About LIFESTYLE Mutual Fund history
LIFESTYLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIFESTYLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIFESTYLE II AGGRESSIVE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIFESTYLE stock prices may prove useful in developing a viable investing in LIFESTYLE
The fund operates as a fund of funds and normally invests approximately 95 percent of its assets in underlying funds that invest primarily in equity securities and 5 percent of its assets in underlying funds that invest primarily in fixed-income securities. John Hancock is traded on NASDAQ Exchange in the United States.
LIFESTYLE Mutual Fund Technical Analysis
LIFESTYLE technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
LIFESTYLE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LIFESTYLE stock's direction in advance. Along with the technical and fundamental analysis of LIFESTYLE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIFESTYLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.027123) | |||
| Jensen Alpha | (0.040205) | |||
| Total Risk Alpha | (0.031654) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in LIFESTYLE II AGGRESSIVE. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for LIFESTYLE Mutual Fund analysis
When running LIFESTYLE's price analysis, check to measure LIFESTYLE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIFESTYLE is operating at the current time. Most of LIFESTYLE's value examination focuses on studying past and present price action to predict the probability of LIFESTYLE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIFESTYLE's price. Additionally, you may evaluate how the addition of LIFESTYLE to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |