JJill Stock Price History Breakdown

JILL
 Stock
  

USD 25.64  0.52  1.99%   

As of today, the current price of JJill is  25.64 , as last reported on the 7th of December, with the highest price reaching  26.39  and the lowest price hitting  23.93  during the day.
JJill appears to be not too volatile, given 3 months investment horizon. JJill Inc holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had 0.21% of return per unit of risk over the last 3 months. Our approach into determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By examining JJill Inc technical indicators you can currently evaluate if the expected return of 0.6% is justified by implied risk. Please utilize JJill's Market Risk Adjusted Performance of 1.71, downside deviation of 2.73, and Risk Adjusted Performance of 0.349 to validate if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to pull down to about (88.2 M). Price to Book Value is expected to hike to -1.97 this year. Price to Earnings Ratio is expected to hike to -3.62 this year. JJill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
4.4 M
net Income Applicable To Common Shares
-28.1 M
Shares Outstanding
10.1 M
Shares Short Prior Month
20.2 K
Earnings Share
3.8
Shares Short
37.6 K

JJill December 7, 2022 Stock Price Synopsis

JJill Accumulation Distribution 7,543 
JJill Price Rate Of Daily Change 0.98 
JJill Price Daily Balance Of Power(0.21) 
JJill Price Action Indicator 0.22 

JJill December 7, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in JJill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JJill intraday prices and daily technical indicators to check the level of noise trading in JJill Stock and then apply it to test your longer-term investment strategies against JJill.

JJill Stock Price History Chart

There are several ways to analyze JJill Stock price data. The simplest method is using a basic JJill candlestick price chart, which shows JJill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 6, 202226.16
90 Days Lowest PriceSeptember 22, 202216.41

JJill Stock Price History Data

The price series of JJill for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 9.78 with a coefficient of variation of 16.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.05. The median price for the last 90 days is 19.02. The company completed 1:5 stock split on 10th of November 2020. JJill Inc completed dividends distribution on 2019-03-18.
OpenHighLowCloseVolume
12/07/2022 23.93  26.39  23.93  25.64  80,918 
12/06/2022 23.93  26.16  23.93  26.16  25,752 
12/05/2022 24.75  25.05  23.81  23.81  194,965 
12/02/2022 25.62  25.78  24.75  24.75  61,478 
12/01/2022 25.44  25.79  25.12  25.79  42,566 
11/30/2022 25.49  25.62  24.82  25.44  50,958 
11/29/2022 25.68  25.75  25.03  25.31  147,108 
11/28/2022 25.90  26.33  25.09  25.41  54,452 
11/25/2022 25.09  26.68  25.09  26.03  57,172 
11/23/2022 24.48  25.26  24.07  25.07  46,796 
11/22/2022 23.96  24.33  23.76  24.28  47,943 
11/21/2022 24.85  24.85  23.64  23.70  279,752 
11/18/2022 24.34  25.35  24.32  25.23  48,372 
11/17/2022 24.30  24.40  23.90  24.40  35,718 
11/16/2022 24.84  24.84  23.60  24.14  42,328 
11/15/2022 24.39  24.84  23.93  24.74  121,732 
11/14/2022 24.10  24.40  23.90  24.13  25,600 
11/11/2022 23.50  24.40  23.38  24.13  32,156 
11/10/2022 23.39  23.50  22.62  23.44  48,205 
11/09/2022 22.71  23.36  21.76  22.91  44,430 
11/08/2022 23.50  23.50  22.62  22.85  47,057 
11/07/2022 22.47  23.50  22.47  23.31  174,113 
11/04/2022 21.97  22.73  21.97  22.73  24,046 
11/03/2022 22.07  22.41  21.65  22.06  49,877 
11/02/2022 20.80  22.39  20.45  21.86  106,989 
11/01/2022 20.55  21.11  20.11  20.70  91,860 
10/31/2022 19.99  20.75  19.85  20.65  54,954 
10/28/2022 19.02  19.90  19.02  19.90  13,317 
10/27/2022 18.50  19.55  18.11  19.02  66,682 
10/26/2022 19.22  19.72  18.10  18.33  42,583 
10/25/2022 19.76  19.87  18.76  19.32  22,876 
10/24/2022 19.90  19.90  19.35  19.82  17,510 
10/21/2022 19.72  19.90  19.36  19.90  19,763 
10/20/2022 18.85  19.14  18.06  19.92  47,079 
10/19/2022 18.72  19.30  18.27  19.16  21,900 
10/18/2022 18.77  19.00  18.22  19.00  14,900 
10/17/2022 18.85  19.14  18.06  18.52  46,990 
10/14/2022 17.64  18.79  17.91  18.54  16,986 
10/13/2022 16.41  17.85  16.36  17.82  22,730 
10/12/2022 16.64  16.99  16.42  16.99  10,032 
10/11/2022 16.67  16.95  16.26  16.46  9,200 
10/10/2022 16.63  16.78  16.31  16.78  8,726 
10/07/2022 16.74  17.00  16.65  16.78  8,783 
10/06/2022 15.45  17.24  15.45  17.23  7,700 
10/05/2022 16.53  17.05  16.45  17.05  7,476 
10/04/2022 16.42  17.15  16.42  16.58  29,393 
10/03/2022 16.62  16.62  16.21  16.61  28,528 
09/30/2022 16.46  16.64  16.19  16.61  32,002 
09/29/2022 16.36  16.68  16.30  16.68  30,623 
09/28/2022 16.41  16.62  16.31  16.62  41,271 
09/27/2022 16.54  16.54  16.20  16.54  16,905 
09/26/2022 16.31  16.62  16.22  16.62  21,953 
09/23/2022 16.26  16.74  15.86  16.63  22,634 
09/22/2022 16.59  16.65  16.06  16.41  16,560 
09/21/2022 16.75  16.96  16.48  16.67  16,401 
09/20/2022 16.38  17.00  15.94  17.00  18,388 
09/19/2022 16.19  16.75  15.51  16.60  32,433 
09/16/2022 16.66  16.79  16.28  16.43  22,102 
09/15/2022 16.74  17.65  16.60  16.93  16,407 
09/14/2022 17.41  17.41  16.71  16.71  19,055 
09/13/2022 18.21  18.24  17.22  17.37  16,700 

About JJill Stock history

JJill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JJill Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JJill historical stock prices may prove useful in developing a viable investing in JJill
Last ReportedProjected for 2022
Weighted Average Shares12.4 M11.1 M
Weighted Average Shares Diluted12.4 M11.1 M
Issuance Purchase of Equity Shares-350.8 K-360 K

JJill Stock Technical Analysis

JJill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JJill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JJill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

JJill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JJill stock's direction in advance. Along with the technical and fundamental analysis of JJill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for analysis

When running JJill Inc price analysis, check to measure JJill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JJill is operating at the current time. Most of JJill's value examination focuses on studying past and present price action to predict the probability of JJill's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move JJill's price. Additionally, you may evaluate how the addition of JJill to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is JJill's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JJill. If investors know JJill will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JJill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.67) 
Market Capitalization
241.5 M
Quarterly Revenue Growth YOY
0.007
Return On Assets
0.1057
Return On Equity
(54.02) 
The market value of JJill Inc is measured differently than its book value, which is the value of JJill that is recorded on the company's balance sheet. Investors also form their own opinion of JJill's value that differs from its market value or its book value, called intrinsic value, which is JJill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JJill's market value can be influenced by many factors that don't directly affect JJill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JJill's value and its price as these two are different measures arrived at by different means. Investors typically determine JJill value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JJill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.