Jones Lang Lasalle Stock Price History
| JLL Stock | USD 181.86 0.47 0.26% |
Below is the normalized historical share price chart for Jones Lang LaSalle extending back to July 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jones Lang stands at 181.86, as last reported on the 24th of April, with the highest price reaching 182.54 and the lowest price hitting 179.58 during the day.
If you're considering investing in Jones Stock, it is important to understand the factors that can impact its price. We consider Jones Lang very steady. Jones Lang LaSalle holds Efficiency (Sharpe) Ratio of 0.0381, which attests that the entity had a 0.0381% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jones Lang LaSalle, which you can use to evaluate the volatility of the firm. Please check out Jones Lang's Downside Deviation of 1.74, market risk adjusted performance of 0.0511, and Risk Adjusted Performance of 0.0358 to validate if the risk estimate we provide is consistent with the expected return of 0.0801%.
At this time, Jones Lang's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 16.9 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 41.4 M. . At this time, Jones Lang's Price Earnings Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 22.89 this year, although the value of Price To Sales Ratio will most likely fall to 0.41. Jones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 1997 | 200 Day MA 167.1808 | 50 Day MA 186.1004 | Beta 1.432 |
Jones |
Sharpe Ratio = 0.0381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | JLL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Jones Lang is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jones Lang by adding it to a well-diversified portfolio.
Price Book 1.36 | Enterprise Value Ebitda 12.3049 | Price Sales 0.4123 | Shares Float 46.9 M | Wall Street Target Price 221.4 |
Jones Lang Stock Price History Chart
There are several ways to analyze Jones Stock price data. The simplest method is using a basic Jones candlestick price chart, which shows Jones Lang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 198.34 |
| Lowest Price | February 6, 2024 | 171.27 |
Jones Lang April 24, 2024 Stock Price Synopsis
Various analyses of Jones Lang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jones Stock. It can be used to describe the percentage change in the price of Jones Lang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jones Stock.| Jones Lang Accumulation Distribution | 3,165 | |
| Jones Lang Price Action Indicator | 0.57 | |
| Jones Lang Price Rate Of Daily Change | 1.00 | |
| Jones Lang Price Daily Balance Of Power | (0.16) |
Jones Lang April 24, 2024 Stock Price Analysis
Jones Stock Price History Data
The price series of Jones Lang for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 27.07 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.54. The median price for the last 90 days is 183.7. The company completed dividends distribution on 2019-11-14.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 181.51 | 182.54 | 179.58 | 181.86 | 195,190 | |
| 04/23/2024 | 179.83 | 183.18 | 179.83 | 182.33 | 171,723 | |
| 04/22/2024 | 176.60 | 179.72 | 175.12 | 179.02 | 215,038 | |
| 04/19/2024 | 174.26 | 176.03 | 174.08 | 175.11 | 209,598 | |
| 04/18/2024 | 174.65 | 175.90 | 173.44 | 175.00 | 276,731 | |
| 04/17/2024 | 174.71 | 175.71 | 173.04 | 173.39 | 217,872 | |
| 04/16/2024 | 175.05 | 175.05 | 171.45 | 174.12 | 204,871 | |
| 04/15/2024 | 181.98 | 181.98 | 175.50 | 176.26 | 192,894 | |
| 04/12/2024 | 181.14 | 182.38 | 179.85 | 180.21 | 175,248 | |
| 04/11/2024 | 183.81 | 184.48 | 181.92 | 182.30 | 300,346 | |
| 04/10/2024 | 190.54 | 190.54 | 183.19 | 183.70 | 505,390 | |
| 04/09/2024 | 194.43 | 195.71 | 189.60 | 194.00 | 307,811 | |
| 04/08/2024 | 199.82 | 200.14 | 196.41 | 197.55 | 250,728 | |
| 04/05/2024 | 195.40 | 199.12 | 195.40 | 198.34 | 232,190 | |
| 04/04/2024 | 197.56 | 200.11 | 194.94 | 196.46 | 351,763 | |
| 04/03/2024 | 194.00 | 195.14 | 192.00 | 194.31 | 299,147 | |
| 04/02/2024 | 187.82 | 189.39 | 185.93 | 189.14 | 224,387 | |
| 04/01/2024 | 194.91 | 194.91 | 189.97 | 190.31 | 266,262 | |
| 03/28/2024 | 193.96 | 196.61 | 193.96 | 195.09 | 272,202 | |
| 03/27/2024 | 192.92 | 194.54 | 191.93 | 193.88 | 190,591 | |
| 03/26/2024 | 192.24 | 193.45 | 190.47 | 190.64 | 318,868 | |
| 03/25/2024 | 190.62 | 191.98 | 188.68 | 191.53 | 328,046 | |
| 03/22/2024 | 195.33 | 195.33 | 190.54 | 190.74 | 231,355 | |
| 03/21/2024 | 189.56 | 195.38 | 188.92 | 194.94 | 263,941 | |
| 03/20/2024 | 184.56 | 190.32 | 184.56 | 187.94 | 190,351 | |
| 03/19/2024 | 182.89 | 185.49 | 182.89 | 185.47 | 195,393 | |
| 03/18/2024 | 184.76 | 185.27 | 182.77 | 183.29 | 278,202 | |
| 03/15/2024 | 181.74 | 184.76 | 180.70 | 183.68 | 572,654 | |
| 03/14/2024 | 184.80 | 184.96 | 180.72 | 184.74 | 388,594 | |
| 03/13/2024 | 185.58 | 187.41 | 183.83 | 184.80 | 289,296 | |
| 03/12/2024 | 186.87 | 187.25 | 183.57 | 186.06 | 241,520 | |
| 03/11/2024 | 186.70 | 187.87 | 184.50 | 187.39 | 250,551 | |
| 03/08/2024 | 188.95 | 191.85 | 186.99 | 188.48 | 279,868 | |
| 03/07/2024 | 188.24 | 188.33 | 184.54 | 186.04 | 244,928 | |
| 03/06/2024 | 191.06 | 191.06 | 185.79 | 187.16 | 240,173 | |
| 03/05/2024 | 189.03 | 192.58 | 187.57 | 188.52 | 157,466 | |
| 03/04/2024 | 192.59 | 193.64 | 190.86 | 191.47 | 231,908 | |
| 03/01/2024 | 189.37 | 193.20 | 188.16 | 192.86 | 323,307 | |
| 02/29/2024 | 188.12 | 190.54 | 186.13 | 190.24 | 384,051 | |
| 02/28/2024 | 183.65 | 186.21 | 183.65 | 185.64 | 256,094 | |
| 02/27/2024 | 192.00 | 193.82 | 185.01 | 186.92 | 379,316 | |
| 02/26/2024 | 181.74 | 185.79 | 181.71 | 184.84 | 330,774 | |
| 02/23/2024 | 183.96 | 184.83 | 181.64 | 182.93 | 208,494 | |
| 02/22/2024 | 181.69 | 186.50 | 181.69 | 184.46 | 249,665 | |
| 02/21/2024 | 182.50 | 183.25 | 179.48 | 180.81 | 284,074 | |
| 02/20/2024 | 185.96 | 186.85 | 182.51 | 183.37 | 230,002 | |
| 02/16/2024 | 190.02 | 192.08 | 188.50 | 188.94 | 268,482 | |
| 02/15/2024 | 182.00 | 193.52 | 181.98 | 192.73 | 476,096 | |
| 02/14/2024 | 173.15 | 176.95 | 171.94 | 176.93 | 297,126 | |
| 02/13/2024 | 172.39 | 173.91 | 169.05 | 171.66 | 357,444 | |
| 02/12/2024 | 177.43 | 181.62 | 177.43 | 179.28 | 225,777 | |
| 02/09/2024 | 179.47 | 179.47 | 175.47 | 176.99 | 233,499 | |
| 02/08/2024 | 172.16 | 180.00 | 171.42 | 179.42 | 324,067 | |
| 02/07/2024 | 172.27 | 172.27 | 168.36 | 171.88 | 187,932 | |
| 02/06/2024 | 171.15 | 174.21 | 171.15 | 171.27 | 174,399 | |
| 02/05/2024 | 172.79 | 173.27 | 171.09 | 171.60 | 180,274 | |
| 02/02/2024 | 176.78 | 177.53 | 174.80 | 175.85 | 209,730 | |
| 02/01/2024 | 177.20 | 180.47 | 173.84 | 180.32 | 323,504 | |
| 01/31/2024 | 176.84 | 180.53 | 175.78 | 177.06 | 757,453 | |
| 01/30/2024 | 176.19 | 177.67 | 174.35 | 177.40 | 210,191 | |
| 01/29/2024 | 175.75 | 177.99 | 175.00 | 177.89 | 280,875 |
About Jones Lang Stock history
Jones Lang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jones Lang LaSalle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jones Lang stock prices may prove useful in developing a viable investing in Jones Lang
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.3 M | 41.4 M | |
| Net Income Applicable To Common Shares | 752.7 M | 790.3 M |
Jones Lang Stock Technical Analysis
Jones Lang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Jones Lang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jones Lang's price direction in advance. Along with the technical and fundamental analysis of Jones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0358 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 5.0E-4 | |||
| Treynor Ratio | 0.0411 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jones Lang LaSalle. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for Jones Stock analysis
When running Jones Lang's price analysis, check to measure Jones Lang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jones Lang is operating at the current time. Most of Jones Lang's value examination focuses on studying past and present price action to predict the probability of Jones Lang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jones Lang's price. Additionally, you may evaluate how the addition of Jones Lang to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is Jones Lang's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jones Lang. If investors know Jones will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jones Lang listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.02) | Earnings Share 4.67 | Revenue Per Share 435.895 | Quarterly Revenue Growth 0.049 | Return On Assets 0.0267 |
The market value of Jones Lang LaSalle is measured differently than its book value, which is the value of Jones that is recorded on the company's balance sheet. Investors also form their own opinion of Jones Lang's value that differs from its market value or its book value, called intrinsic value, which is Jones Lang's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jones Lang's market value can be influenced by many factors that don't directly affect Jones Lang's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jones Lang's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jones Lang is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jones Lang's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.