Johnson Stock Price History Breakdown

JNJ
 Stock
  

USD 179.52  2.01  1.13%   

As of today, the current price of Johnson Johnson is  179.52 , as last reported on the 2nd of July, with the highest price reaching  179.72  and the lowest price hitting  176.69  during the day.
We consider Johnson Johnson very steady. Johnson Johnson holds Efficiency (Sharpe) Ratio of 0.0367, which attests that the entity had 0.0367% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Johnson Johnson, which you can use to evaluate the future volatility of the firm. Please check out Johnson Johnson Risk Adjusted Performance of 0.0357, market risk adjusted performance of 0.0527, and Downside Deviation of 1.1 to validate if the risk estimate we provide is consistent with the expected return of 0.0447%.
  
Refresh
The current Net Income Common Stock is estimated to decrease to about 11.7 B. The current Price to Book Value is estimated to increase to 6.49. The current Price to Earnings Ratio is estimated to increase to 164.55. Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
2.6 B
Shares Outstanding
2.6 B
Shares Short Prior Month
17.5 M
Dividend Share
4.24
Earnings Share
7.42
Shares Short
17.4 M
Revenue Per Share
36.06

Johnson Johnson July 2, 2022 Stock Price Synopsis

Johnson Johnson Price Rate Of Daily Change 1.01 
Johnson Johnson Price Action Indicator 2.32 
Johnson Johnson Price Daily Balance Of Power 0.66 
Share Download
When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Johnson intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Johnson Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Johnson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 25, 2022184.82
90 Days Lowest PriceJune 14, 2022168.19

Johnson Stock Price History Data

The price series of Johnson Johnson for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 16.63 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 177.53. The median price for the last 90 days is 177.5. The company completed 2:1 stock split on 13th of June 2001. Johnson Johnson completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
07/01/2022 177.45  179.72  176.69  179.52  5,496,714 
06/30/2022 176.86  178.28  175.03  177.51  10,776,627 
06/29/2022 177.22  178.30  176.44  176.99  7,073,744 
06/28/2022 182.17  182.97  176.31  176.94  9,242,778 
06/27/2022 181.64  183.35  181.53  182.12  5,908,204 
06/24/2022 180.78  182.53  179.98  182.29  9,372,823 
06/23/2022 177.00  179.82  176.51  179.66  10,221,763 
06/22/2022 172.00  177.92  172.00  175.74  10,157,856 
06/21/2022 170.75  173.85  169.56  173.01  8,219,271 
06/17/2022 170.63  172.20  169.26  169.46  11,400,697 
06/16/2022 168.40  170.21  167.44  170.08  7,055,346 
06/15/2022 169.64  171.42  168.68  169.99  7,794,950 
06/14/2022 171.06  171.11  167.27  168.19  6,825,331 
06/13/2022 170.08  172.25  170.08  170.81  7,995,362 
06/10/2022 172.17  173.97  170.62  172.55  6,609,295 
06/09/2022 177.21  178.65  173.65  173.71  4,929,668 
06/08/2022 178.10  179.45  176.81  177.28  4,332,265 
06/07/2022 176.98  179.30  176.40  178.34  5,111,979 
06/06/2022 177.21  178.44  176.00  176.40  4,229,394 
06/03/2022 177.07  178.67  176.15  176.42  4,116,563 
06/02/2022 177.74  177.81  174.59  177.15  8,664,861 
06/01/2022 179.15  179.83  175.90  177.71  4,846,271 
05/31/2022 178.00  180.17  175.01  179.53  12,465,504 
05/27/2022 179.76  181.16  178.23  181.09  5,558,936 
05/26/2022 181.00  181.00  178.60  179.46  6,896,229 
05/25/2022 180.53  181.55  179.06  179.62  6,558,737 
05/24/2022 179.25  182.00  179.11  181.40  6,417,373 
05/23/2022 177.60  179.93  177.46  179.44  7,036,880 
05/20/2022 174.85  177.16  174.05  175.85  7,521,100 
05/19/2022 174.72  174.80  172.69  172.83  6,874,500 
05/18/2022 178.84  179.37  175.17  174.38  8,608,771 
05/17/2022 178.72  179.70  176.59  177.68  5,751,129 
05/16/2022 176.85  179.13  176.17  176.94  5,516,706 
05/13/2022 178.70  178.89  175.80  175.72  7,732,163 
05/12/2022 176.47  177.95  174.71  176.73  6,898,565 
05/11/2022 175.96  178.32  175.88  175.01  6,138,896 
05/10/2022 178.23  179.18  176.50  175.96  8,186,717 
05/09/2022 175.45  178.56  174.59  176.20  7,855,212 
05/06/2022 175.14  176.87  174.69  175.24  6,434,011 
05/05/2022 179.42  179.71  175.27  175.63  7,089,184 
05/04/2022 178.15  180.50  177.15  179.05  5,923,144 
05/03/2022 178.80  180.63  177.68  177.15  5,898,660 
05/02/2022 180.47  181.41  177.03  177.50  7,145,420 
04/29/2022 182.50  182.55  180.20  179.31  8,464,103 
04/28/2022 182.25  184.50  181.92  182.29  9,405,147 
04/27/2022 184.24  184.82  181.74  180.94  11,090,330 
04/26/2022 185.10  186.57  184.18  183.50  10,190,020 
04/25/2022 182.34  186.69  182.10  184.82  11,176,500 
04/22/2022 182.47  183.15  181.38  180.38  8,003,593 
04/21/2022 183.93  184.87  182.56  182.19  6,969,405 
04/20/2022 182.24  184.32  181.90  182.72  8,044,908 
04/19/2022 180.72  185.94  179.95  181.91  14,380,840 
04/18/2022 179.73  180.39  176.74  176.53  6,318,656 
04/14/2022 180.00  181.40  179.73  178.75  6,188,193 
04/13/2022 179.90  180.84  179.24  179.51  5,643,118 
04/12/2022 179.20  180.81  178.20  178.75  5,957,536 
04/11/2022 183.00  184.20  179.60  178.69  5,932,040 
04/08/2022 181.33  183.19  180.43  180.96  7,144,608 
04/07/2022 181.67  182.95  180.23  180.60  7,385,179 
04/06/2022 179.39  182.60  178.62  181.07  10,330,890 

About Johnson Johnson Stock history

Johnson Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Johnson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Johnson historical stock prices may prove useful in developing a viable investing in Johnson Johnson
Last ReportedProjected for 2022
Weighted Average Shares2.6 B2.8 B
Weighted Average Shares Diluted2.7 B2.9 B
Issuance Purchase of Equity Shares-2.4 B-4.1 B
Johnson Johnson researches and develops, manufactures, and sells various products in the healthcare field worldwide. Johnson Johnson was founded in 1886 and is based in New Brunswick, New Jersey. Johnson Johnson operates under Drug ManufacturersGeneral classification in the United States and is traded on New York Stock Exchange. It employs 144000 people.

Johnson Johnson Quarterly Market Capitalization

468.51 Billion

Share

Johnson Johnson Stock Technical Analysis

Johnson Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Johnson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Johnson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Johnson Johnson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson stock's direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Johnson Johnson information on this page should be used as a complementary analysis to other Johnson Johnson's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for Johnson Stock analysis

When running Johnson Johnson price analysis, check to measure Johnson Johnson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Johnson is operating at the current time. Most of Johnson Johnson's value examination focuses on studying past and present price action to predict the probability of Johnson Johnson's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Johnson Johnson's price. Additionally, you may evaluate how the addition of Johnson Johnson to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Is Johnson Johnson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Johnson Johnson. If investors know Johnson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Johnson Johnson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.17
Market Capitalization
472.4 B
Quarterly Revenue Growth YOY
0.05
Return On Assets
0.0896
Return On Equity
0.28
The market value of Johnson Johnson is measured differently than its book value, which is the value of Johnson that is recorded on the company's balance sheet. Investors also form their own opinion of Johnson Johnson's value that differs from its market value or its book value, called intrinsic value, which is Johnson Johnson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Johnson Johnson's market value can be influenced by many factors that don't directly affect Johnson Johnson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Johnson Johnson's value and its price as these two are different measures arrived at by different means. Investors typically determine Johnson Johnson value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Johnson Johnson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.