Barclays Capital Etf Price History
JO Etf | USD 54.00 0.00 0.00% |
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. As of today, the current price of Barclays Capital stands at 54.00, as last reported on the 28th of March, with the highest price reaching 54.00 and the lowest price hitting 54.00 during the day. We have found eighteen technical indicators for Barclays Capital, which you can use to evaluate the volatility of the entity. Please confirm Barclays Capital's Risk Adjusted Performance of (0.05), mean deviation of 0.7521, and Standard Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Barclays |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JO |
Based on monthly moving average Barclays Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays Capital by adding Barclays Capital to a well-diversified portfolio.
Barclays Capital Etf Price History Chart
There are several ways to analyze Barclays Capital Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Barclays Etf Price History Data
The price series of Barclays Capital for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 6.83 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.41. The median price for the last 90 days is 54.0.Open | High | Low | Close | Volume | ||
03/28/2024 | 54.00 | 54.00 | 54.00 | 54.00 | ||
07/21/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/20/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/19/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/18/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/17/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/14/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/13/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/12/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/11/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/10/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/07/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/06/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/05/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
07/03/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/30/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/29/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/28/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/27/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/26/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/23/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/22/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/21/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/20/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/16/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/15/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/14/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/13/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/12/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/09/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
06/08/2023 | 55.57 | 55.57 | 54.00 | 54.00 | 717.00 | |
06/07/2023 | 54.04 | 54.72 | 53.91 | 54.67 | 42,020 | |
06/06/2023 | 53.65 | 54.18 | 53.65 | 54.08 | 22,032 | |
06/05/2023 | 53.56 | 53.75 | 53.37 | 53.75 | 5,441 | |
06/02/2023 | 54.75 | 54.75 | 52.85 | 53.16 | 7,713 | |
06/01/2023 | 54.10 | 54.27 | 53.93 | 54.02 | 7,391 | |
05/31/2023 | 52.36 | 52.78 | 52.19 | 52.39 | 7,083 | |
05/30/2023 | 52.47 | 52.47 | 51.81 | 52.01 | 22,212 | |
05/26/2023 | 53.85 | 53.85 | 52.93 | 52.98 | 6,292 | |
05/25/2023 | 54.55 | 54.67 | 53.35 | 53.43 | 14,269 | |
05/24/2023 | 55.07 | 55.27 | 55.02 | 55.14 | 5,419 | |
05/23/2023 | 55.38 | 55.69 | 54.89 | 55.11 | 3,584 | |
05/22/2023 | 55.52 | 55.72 | 55.29 | 55.54 | 14,041 | |
05/19/2023 | 56.33 | 56.47 | 55.93 | 56.04 | 8,589 | |
05/18/2023 | 54.18 | 54.90 | 54.14 | 54.61 | 5,857 | |
05/17/2023 | 54.34 | 54.85 | 54.09 | 54.69 | 4,352 | |
05/16/2023 | 56.36 | 56.67 | 54.58 | 54.73 | 17,349 | |
05/15/2023 | 55.19 | 55.61 | 54.62 | 55.37 | 18,839 | |
05/12/2023 | 54.09 | 54.09 | 53.15 | 53.53 | 7,300 | |
05/11/2023 | 53.95 | 54.29 | 53.40 | 53.47 | 8,159 | |
05/10/2023 | 54.55 | 54.55 | 54.27 | 54.43 | 1,886 | |
05/09/2023 | 54.52 | 54.76 | 54.52 | 54.76 | 2,341 | |
05/08/2023 | 54.50 | 54.50 | 53.86 | 54.08 | 6,711 | |
05/05/2023 | 54.09 | 55.20 | 54.00 | 55.12 | 5,950 | |
05/04/2023 | 53.34 | 53.98 | 53.12 | 53.82 | 6,375 | |
05/03/2023 | 53.54 | 54.89 | 53.05 | 54.10 | 11,054 | |
05/02/2023 | 54.16 | 54.73 | 54.16 | 54.52 | 8,949 | |
05/01/2023 | 54.37 | 54.37 | 53.75 | 54.14 | 9,761 | |
04/28/2023 | 54.90 | 54.90 | 54.21 | 54.39 | 13,768 | |
04/27/2023 | 55.18 | 55.94 | 54.90 | 55.20 | 4,072 | |
04/26/2023 | 55.61 | 56.75 | 55.61 | 55.99 | 3,821 |
About Barclays Capital Etf history
Barclays Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays Capital stock prices may prove useful in developing a viable investing in Barclays Capital
Barclays Capital Etf Technical Analysis
Barclays Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Barclays Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barclays Capital's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.7081 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Barclays Etf analysis
When running Barclays Capital's price analysis, check to measure Barclays Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barclays Capital is operating at the current time. Most of Barclays Capital's value examination focuses on studying past and present price action to predict the probability of Barclays Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barclays Capital's price. Additionally, you may evaluate how the addition of Barclays Capital to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
The market value of Barclays Capital is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays Capital's value that differs from its market value or its book value, called intrinsic value, which is Barclays Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays Capital's market value can be influenced by many factors that don't directly affect Barclays Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.