Barclays Capital Etf Price History

JO Etf  USD 54.00  0.00  0.00%   
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. As of today, the current price of Barclays Capital stands at 54.00, as last reported on the 28th of March, with the highest price reaching 54.00 and the lowest price hitting 54.00 during the day. We have found eighteen technical indicators for Barclays Capital, which you can use to evaluate the volatility of the entity. Please confirm Barclays Capital's Risk Adjusted Performance of (0.05), mean deviation of 0.7521, and Standard Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JO
Based on monthly moving average Barclays Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays Capital by adding Barclays Capital to a well-diversified portfolio.

Barclays Capital Etf Price History Chart

There are several ways to analyze Barclays Capital Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Barclays Etf Price History Data

The price series of Barclays Capital for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 6.83 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.41. The median price for the last 90 days is 54.0.
OpenHighLowCloseVolume
03/28/2024
 54.00  54.00  54.00  54.00 
07/21/2023 54.00  54.00  54.00  54.00  1.00 
07/20/2023 54.00  54.00  54.00  54.00  1.00 
07/19/2023 54.00  54.00  54.00  54.00  1.00 
07/18/2023 54.00  54.00  54.00  54.00  1.00 
07/17/2023 54.00  54.00  54.00  54.00  1.00 
07/14/2023 54.00  54.00  54.00  54.00  1.00 
07/13/2023 54.00  54.00  54.00  54.00  1.00 
07/12/2023 54.00  54.00  54.00  54.00  1.00 
07/11/2023 54.00  54.00  54.00  54.00  1.00 
07/10/2023 54.00  54.00  54.00  54.00  1.00 
07/07/2023 54.00  54.00  54.00  54.00  1.00 
07/06/2023 54.00  54.00  54.00  54.00  1.00 
07/05/2023 54.00  54.00  54.00  54.00  1.00 
07/03/2023 54.00  54.00  54.00  54.00  1.00 
06/30/2023 54.00  54.00  54.00  54.00  1.00 
06/29/2023 54.00  54.00  54.00  54.00  1.00 
06/28/2023 54.00  54.00  54.00  54.00  1.00 
06/27/2023 54.00  54.00  54.00  54.00  1.00 
06/26/2023 54.00  54.00  54.00  54.00  1.00 
06/23/2023 54.00  54.00  54.00  54.00  1.00 
06/22/2023 54.00  54.00  54.00  54.00  1.00 
06/21/2023 54.00  54.00  54.00  54.00  1.00 
06/20/2023 54.00  54.00  54.00  54.00  1.00 
06/16/2023 54.00  54.00  54.00  54.00  1.00 
06/15/2023 54.00  54.00  54.00  54.00  1.00 
06/14/2023 54.00  54.00  54.00  54.00  1.00 
06/13/2023 54.00  54.00  54.00  54.00  1.00 
06/12/2023 54.00  54.00  54.00  54.00  1.00 
06/09/2023 54.00  54.00  54.00  54.00  1.00 
06/08/2023 55.57  55.57  54.00  54.00  717.00 
06/07/2023 54.04  54.72  53.91  54.67  42,020 
06/06/2023 53.65  54.18  53.65  54.08  22,032 
06/05/2023 53.56  53.75  53.37  53.75  5,441 
06/02/2023 54.75  54.75  52.85  53.16  7,713 
06/01/2023 54.10  54.27  53.93  54.02  7,391 
05/31/2023 52.36  52.78  52.19  52.39  7,083 
05/30/2023 52.47  52.47  51.81  52.01  22,212 
05/26/2023 53.85  53.85  52.93  52.98  6,292 
05/25/2023 54.55  54.67  53.35  53.43  14,269 
05/24/2023 55.07  55.27  55.02  55.14  5,419 
05/23/2023 55.38  55.69  54.89  55.11  3,584 
05/22/2023 55.52  55.72  55.29  55.54  14,041 
05/19/2023 56.33  56.47  55.93  56.04  8,589 
05/18/2023 54.18  54.90  54.14  54.61  5,857 
05/17/2023 54.34  54.85  54.09  54.69  4,352 
05/16/2023 56.36  56.67  54.58  54.73  17,349 
05/15/2023 55.19  55.61  54.62  55.37  18,839 
05/12/2023 54.09  54.09  53.15  53.53  7,300 
05/11/2023 53.95  54.29  53.40  53.47  8,159 
05/10/2023 54.55  54.55  54.27  54.43  1,886 
05/09/2023 54.52  54.76  54.52  54.76  2,341 
05/08/2023 54.50  54.50  53.86  54.08  6,711 
05/05/2023 54.09  55.20  54.00  55.12  5,950 
05/04/2023 53.34  53.98  53.12  53.82  6,375 
05/03/2023 53.54  54.89  53.05  54.10  11,054 
05/02/2023 54.16  54.73  54.16  54.52  8,949 
05/01/2023 54.37  54.37  53.75  54.14  9,761 
04/28/2023 54.90  54.90  54.21  54.39  13,768 
04/27/2023 55.18  55.94  54.90  55.20  4,072 
04/26/2023 55.61  56.75  55.61  55.99  3,821 

About Barclays Capital Etf history

Barclays Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays Capital stock prices may prove useful in developing a viable investing in Barclays Capital

Barclays Capital Etf Technical Analysis

Barclays Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Barclays Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barclays Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Barclays Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barclays Capital's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Barclays Capital offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Barclays Capital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Barclays Capital Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Barclays Capital Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Barclays Etf analysis

When running Barclays Capital's price analysis, check to measure Barclays Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barclays Capital is operating at the current time. Most of Barclays Capital's value examination focuses on studying past and present price action to predict the probability of Barclays Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barclays Capital's price. Additionally, you may evaluate how the addition of Barclays Capital to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
The market value of Barclays Capital is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays Capital's value that differs from its market value or its book value, called intrinsic value, which is Barclays Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays Capital's market value can be influenced by many factors that don't directly affect Barclays Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.