Joann Stock Price History Breakdown

JOAN Stock  USD 4.24  0.32  8.16%   
As of today, the current price of Joann is  4.24 , as last reported on the 2nd of February, with the highest price reaching  4.29  and the lowest price hitting  3.88  during the day.
Joann Inc holds Efficiency (Sharpe) Ratio of -0.0358, which attests that the entity had -0.0358% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Joann Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Joann risk adjusted performance of (0.010587), and Market Risk Adjusted Performance of (0.047059) to validate the risk estimate we provide.
  
Joann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
12.3 M
Net Income Applicable To Common Shares
56.7 M
Shares Outstanding
40.8 M
Shares Short Prior Month
2.3 M
Dividend Share
0.43

Joann February 2, 2023 Stock Price Synopsis

Joann Accumulation Distribution 26,819 
Joann Price Daily Balance Of Power 0.78 
Joann Price Rate Of Daily Change 1.08 
Joann Price Action Indicator 0.32 

Joann February 2, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Joann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Joann intraday prices and daily technical indicators to check the level of noise trading in Joann Stock and then apply it to test your longer-term investment strategies against Joann.

Joann Stock Price History Chart

There are several ways to analyze Joann Stock price data. The simplest method is using a basic Joann candlestick price chart, which shows Joann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 16, 20226.07
90 Days Lowest PriceDecember 28, 20222.55

Joann Stock Price History Data

The price series of Joann for the period between Fri, Nov 4, 2022 and Thu, Feb 2, 2023 has a statistical range of 3.52 with a coefficient of variation of 23.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.24. The median price for the last 90 days is 4.24. The company completed dividends distribution on 2022-09-08.
OpenHighLowCloseVolume
02/01/2023 3.88  4.29  3.88  4.24  280,614 
01/31/2023 3.55  3.96  3.52  3.92  189,082 
01/30/2023 3.74  3.77  3.53  3.54  118,135 
01/27/2023 3.42  3.77  3.42  3.75  362,163 
01/26/2023 3.42  3.44  3.34  3.43  130,562 
01/25/2023 3.35  3.39  3.29  3.38  98,186 
01/24/2023 3.48  3.52  3.37  3.39  174,435 
01/23/2023 3.46  3.53  3.36  3.48  212,237 
01/20/2023 3.55  3.60  3.46  3.50  144,428 
01/19/2023 3.83  3.83  3.44  3.49  246,975 
01/18/2023 4.23  4.34  3.76  3.80  386,240 
01/17/2023 3.82  4.21  3.82  4.17  196,531 
01/13/2023 3.78  3.93  3.76  3.87  104,644 
01/12/2023 3.84  3.90  3.68  3.84  242,693 
01/11/2023 3.57  3.92  3.50  3.80  282,469 
01/10/2023 3.46  3.62  3.36  3.52  206,238 
01/09/2023 3.63  3.63  3.43  3.43  249,072 
01/06/2023 3.37  3.64  3.34  3.58  206,115 
01/05/2023 3.18  3.46  3.13  3.42  180,029 
01/04/2023 3.10  3.25  3.04  3.15  278,261 
01/03/2023 2.89  3.13  2.84  3.04  347,978 
12/30/2022 2.59  2.85  2.56  2.85  301,690 
12/29/2022 2.54  2.68  2.48  2.59  413,379 
12/28/2022 2.55  2.68  2.50  2.55  276,968 
12/27/2022 2.81  2.82  2.55  2.59  256,488 
12/23/2022 2.82  2.96  2.75  2.85  324,000 
12/22/2022 2.79  2.86  2.65  2.84  223,200 
12/21/2022 2.64  2.80  2.59  2.79  238,100 
12/20/2022 2.93  2.93  2.61  2.62  334,500 
12/19/2022 3.37  3.37  2.90  2.92  200,200 
12/16/2022 3.55  3.58  3.32  3.33  294,000 
12/15/2022 3.61  3.64  3.34  3.63  433,000 
12/14/2022 3.93  3.96  3.56  3.63  494,800 
12/13/2022 4.05  4.41  3.91  3.98  638,700 
12/12/2022 4.71  4.73  4.29  4.39  414,100 
12/09/2022 4.43  4.75  4.30  4.54  129,000 
12/08/2022 4.61  4.68  4.44  4.47  118,100 
12/07/2022 4.83  4.93  4.65  4.65  71,000 
12/06/2022 5.03  5.03  4.64  4.79  197,300 
12/05/2022 4.90  5.15  4.87  5.00  155,800 
12/02/2022 5.00  5.03  4.86  4.93  111,600 
12/01/2022 5.02  5.09  4.91  5.00  94,500 
11/30/2022 4.87  5.12  4.81  5.03  158,200 
11/29/2022 4.75  4.97  4.62  4.89  138,900 
11/28/2022 4.87  4.99  4.72  4.79  152,700 
11/25/2022 5.01  5.01  4.87  4.98  43,800 
11/23/2022 4.95  5.00  4.86  4.99  166,700 
11/22/2022 5.13  5.23  4.92  5.00  74,000 
11/21/2022 5.32  5.32  5.02  5.05  92,900 
11/18/2022 5.67  5.67  5.16  5.27  132,500 
11/17/2022 5.98  6.09  5.46  5.52  259,300 
11/16/2022 5.89  6.11  5.74  6.07  82,600 
11/15/2022 6.00  6.08  5.83  5.90  48,400 
11/14/2022 5.71  6.05  5.71  5.80  98,400 
11/11/2022 5.71  6.00  5.66  5.83  87,200 
11/10/2022 5.58  5.82  5.58  5.68  111,200 
11/09/2022 5.61  5.63  5.20  5.36  104,200 
11/08/2022 5.30  5.74  5.13  5.70  285,800 
11/07/2022 5.10  5.27  5.07  5.25  72,700 
11/04/2022 5.25  5.26  5.01  5.25  46,500 
11/03/2022 5.04  5.25  5.01  5.17  35,400 

About Joann Stock history

Joann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joann Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joann historical stock prices may prove useful in developing a viable investing in Joann
JOANN Inc. operates as a specialty retailer of sewing and fabrics, and arts and crafts category products in the United States. The company was formerly known as Jo-Ann Stores Holdings Inc. and changed its name to JOANN Inc. in February 2021. Joann operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 5060 people.

Joann Stock Technical Analysis

Joann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Joann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Joann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joann stock's direction in advance. Along with the technical and fundamental analysis of Joann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Joann Inc information on this page should be used as a complementary analysis to other Joann's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Joann Stock analysis

When running Joann Inc price analysis, check to measure Joann's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joann is operating at the current time. Most of Joann's value examination focuses on studying past and present price action to predict the probability of Joann's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Joann's price. Additionally, you may evaluate how the addition of Joann to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Is Joann's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Joann. If investors know Joann will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Joann listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.69) 
Market Capitalization
172.9 M
Quarterly Revenue Growth
(0.08) 
Return On Assets
(0.0207) 
Return On Equity
(1.01) 
The market value of Joann Inc is measured differently than its book value, which is the value of Joann that is recorded on the company's balance sheet. Investors also form their own opinion of Joann's value that differs from its market value or its book value, called intrinsic value, which is Joann's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Joann's market value can be influenced by many factors that don't directly affect Joann's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Joann's value and its price as these two are different measures arrived at by different means. Investors typically determine Joann value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Joann's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.