Joann Stock Price History Breakdown

JOAN -  USA Stock  

USD 11.71  0.07  0.60%

Joann Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Joann is  11.71 , as last reported on the 24th of September, with the highest price reaching  12.07  and the lowest price hitting  11.55  during the day.
Joann Inc holds Efficiency (Sharpe) Ratio of -0.0895, which attests that the entity had -0.0895% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Joann Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Joann market risk adjusted performance of (1.06), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.

Search Stock Price History 

 
Refresh
Net Income Common Stock is expected to rise to about 229.1 M this year.

Joann September 24, 2021 Stock Price Synopsis

Joann Price Daily Balance Of Power 0.13 
Joann Price Rate Of Daily Change 1.01 
Joann Price Action Indicator(0.06) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Joann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Joann intraday prices and daily technical indicators to check the level of noise trading in Joann Stock and then apply it to test your longer-term investment strategies against Joann.

Joann Stock Price History Chart

There are several ways to analyze Joann Stock price data. The simplest method is using a basic Joann candlestick price chart, which shows Joann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 14, 202116.18
90 Days Lowest PriceSeptember 7, 202110.05

Joann Stock Price History Data

The price series of Joann for the period between Sat, Jun 26, 2021 and Fri, Sep 24, 2021 has a statistical range of 6.13 with a coefficient of variation of 12.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.14. The median price for the last 90 days is 14.84.
OpenHighLowCloseVolume
09/22/2021 11.77  12.07  11.55  11.71  584,443 
09/21/2021 11.74  11.76  11.34  11.64  719,576 
09/20/2021 11.62  11.95  11.39  11.61  963,948 
09/17/2021 11.40  12.00  11.40  11.94  1,111,445 
09/16/2021 10.78  11.27  10.76  11.24  919,586 
09/15/2021 10.35  10.98  10.27  10.93  1,079,639 
09/14/2021 10.65  10.68  10.13  10.33  921,232 
09/13/2021 10.63  10.72  10.03  10.52  1,040,917 
09/10/2021 10.61  10.63  10.34  10.41  624,270 
09/09/2021 10.31  10.63  10.22  10.52  962,996 
09/08/2021 10.62  10.52  9.92  10.50  1,678,552 
09/07/2021 10.22  10.50  9.90  10.05  2,542,091 
09/03/2021 10.62  11.50  10.20  10.28  5,353,482 
09/02/2021 13.33  13.35  12.69  12.76  1,062,565 
09/01/2021 13.71  13.87  13.16  13.27  606,513 
08/31/2021 14.91  15.18  14.60  13.71  599,936 
08/30/2021 14.91  15.18  14.60  14.61  361,889 
08/27/2021 14.42  14.84  14.39  14.82  223,594 
08/26/2021 14.44  14.55  14.02  14.44  331,440 
08/25/2021 14.27  14.66  14.11  14.37  360,212 
08/24/2021 14.36  14.55  14.14  14.18  264,965 
08/23/2021 13.05  14.04  13.52  14.04  258,670 
08/20/2021 13.05  13.62  13.05  13.51  254,741 
08/19/2021 13.20  13.41  12.90  13.05  564,781 
08/18/2021 13.48  13.65  13.18  13.41  376,718 
08/17/2021 14.24  14.46  13.54  13.65  508,991 
08/16/2021 14.70  14.77  14.41  14.51  191,545 
08/13/2021 15.19  15.21  14.67  14.78  243,316 
08/12/2021 15.14  15.41  14.91  15.23  198,969 
08/11/2021 15.20  15.48  14.97  15.19  302,905 
08/10/2021 14.66  15.03  14.21  14.93  432,648 
08/09/2021 15.26  15.30  14.60  14.66  31,000,000 
08/06/2021 15.43  15.71  15.20  15.29  180,802 
08/05/2021 15.46  15.46  14.85  15.39  355,832 
08/04/2021 15.99  16.09  15.21  15.43  300,335 
08/03/2021 16.01  16.32  15.66  16.03  449,269 
08/02/2021 15.46  16.24  15.45  15.90  356,500 
07/30/2021 15.44  15.78  15.30  15.46  139,466 
07/29/2021 15.84  16.05  15.54  15.61  189,800 
07/28/2021 15.79  15.90  15.30  15.72  226,500 
07/27/2021 15.20  15.64  15.07  15.59  285,800 
07/26/2021 15.29  15.58  15.17  15.36  199,100 
07/23/2021 15.69  15.69  15.20  15.40  195,600 
07/22/2021 16.15  16.15  15.37  15.56  231,900 
07/21/2021 15.89  16.43  15.61  16.06  297,205 
07/20/2021 15.18  16.12  14.94  15.89  578,391 
07/19/2021 14.85  15.46  14.50  15.18  628,250 
07/16/2021 15.68  16.00  15.05  15.20  446,500 
07/15/2021 16.20  16.21  15.18  15.64  911,700 
07/14/2021 15.43  16.65  15.39  16.18  1,382,610 
07/13/2021 15.21  15.54  15.00  15.37  293,900 
07/12/2021 14.99  15.42  14.91  15.36  277,200 
07/09/2021 14.75  15.50  14.75  15.17  436,200 
07/08/2021 14.50  14.71  14.01  14.59  814,600 
07/07/2021 14.95  14.99  14.28  14.84  378,400 
07/06/2021 14.70  15.05  14.41  14.89  763,600 
07/02/2021 15.36  15.36  14.56  14.56  399,300 
07/01/2021 15.76  15.79  15.11  15.20  374,900 
06/30/2021 15.70  16.13  15.45  15.75  446,913 
06/29/2021 15.08  15.74  14.97  15.61  350,975 

About Joann Stock history

Joann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joann Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joann historical stock prices may prove useful in developing a viable investing in Joann
Last ReportedProjected for 2021
Weighted Average Shares34.9 M38.6 M
Weighted Average Shares Diluted35.8 M39.3 M
Issuance Purchase of Equity Shares-600 K-647.4 K
JOANN Inc. operates as a specialty retailer of sewing, and arts and crafts category products in the United States. The company was formerly known as Jo-Ann Stores Holdings Inc. and changed its name to JOANN Inc. in February 2021. Joann operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange.

Joann Stock Technical Analysis

Joann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Joann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Joann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joann stock's direction in advance. Along with the technical and fundamental analysis of Joann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Joann Inc information on this page should be used as a complementary analysis to other Joann's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Joann Stock analysis

When running Joann Inc price analysis, check to measure Joann's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joann is operating at the current time. Most of Joann's value examination focuses on studying past and present price action to predict the probability of Joann's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Joann's price. Additionally, you may evaluate how the addition of Joann to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
The market value of Joann Inc is measured differently than its book value, which is the value of Joann that is recorded on the company's balance sheet. Investors also form their own opinion of Joann's value that differs from its market value or its book value, called intrinsic value, which is Joann's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Joann's market value can be influenced by many factors that don't directly affect Joann Inc underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Joann's value and its price as these two are different measures arrived at by different means. Investors typically determine Joann value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Joann's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.