Joann Inc Stock Price History

JOAN Stock  USD 0.16  0.04  33.33%   
If you're considering investing in Joann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Joann stands at 0.16, as last reported on the 24th of April, with the highest price reaching 0.16 and the lowest price hitting 0.12 during the day. Joann Inc holds Efficiency (Sharpe) Ratio of -0.0785, which attests that the entity had a -0.0785% return per unit of risk over the last 3 months. Joann Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Joann's Standard Deviation of 11.28, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.39) to validate the risk estimate we provide.
  
At this time, Joann's Stock Based Compensation is very stable compared to the past year. As of the 24th of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.0008, while Common Stock Shares Outstanding is likely to drop about 37.2 M. . As of the 24th of April 2024, Price To Sales Ratio is likely to drop to 0. In addition to that, Price Earnings Ratio is likely to grow to -0.0086. Joann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJOAN

Estimated Market Risk

 11.63
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Joann is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Joann by adding Joann to a well-diversified portfolio.
Price Book
3.0896
Enterprise Value Ebitda
(18.01)
Price Sales
0.0019
Shares Float
11.7 M
Wall Street Target Price
1.5

Joann Stock Price History Chart

There are several ways to analyze Joann Stock price data. The simplest method is using a basic Joann candlestick price chart, which shows Joann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20240.6
Lowest PriceApril 15, 20240.0761

Joann April 24, 2024 Stock Price Synopsis

Various analyses of Joann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Joann Stock. It can be used to describe the percentage change in the price of Joann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Joann Stock.
Joann Price Daily Balance Of Power 1.00 
Joann Price Rate Of Daily Change 1.33 
Joann Price Action Indicator 0.04 

Joann April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Joann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Joann intraday prices and daily technical indicators to check the level of noise trading in Joann Stock and then apply it to test your longer-term investment strategies against Joann.

Joann Stock Price History Data

The price series of Joann for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.52 with a coefficient of variation of 60.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.25. The company completed dividends distribution on 2022-09-08.
OpenHighLowCloseVolume
04/24/2024
 0.14  0.16  0.12  0.16 
04/22/2024 0.14  0.16  0.12  0.16  967,905 
04/19/2024 0.10  0.12  0.10  0.12  353,747 
04/18/2024 0.10  0.12  0.09  0.10  720,833 
04/17/2024 0.08  0.09  0.08  0.08  443,799 
04/16/2024 0.07  0.09  0.07  0.08  202,763 
04/15/2024 0.08  0.09  0.07  0.08  468,291 
04/12/2024 0.09  0.09  0.07  0.08  575,668 
04/11/2024 0.09  0.09  0.08  0.09  344,240 
04/10/2024 0.09  0.09  0.08  0.09  236,624 
04/09/2024 0.09  0.10  0.09  0.09  387,220 
04/08/2024 0.09  0.11  0.09  0.1  352,207 
04/05/2024 0.08  0.09  0.08  0.09  382,696 
04/04/2024 0.10  0.11  0.08  0.08  841,882 
04/03/2024 0.1  0.11  0.09  0.1  304,501 
04/02/2024 0.1  0.11  0.1  0.1  216,547 
04/01/2024 0.09  0.11  0.09  0.11  1,013,059 
03/28/2024 0.05  0.14  0.05  0.11  2,573,408 
03/27/2024 0.09  0.1  0.08  0.1  4,397,322 
03/26/2024 0.11  0.12  0.1  0.11  9,752,322 
03/25/2024 0.13  0.13  0.12  0.12  2,458,955 
03/22/2024 0.13  0.15  0.13  0.14  2,008,659 
03/21/2024 0.14  0.18  0.13  0.15  9,471,427 
03/20/2024 0.13  0.14  0.12  0.14  8,909,980 
03/19/2024 0.18  0.19  0.12  0.13  6,237,543 
03/18/2024 0.25  0.25  0.18  0.18  11,815,009 
03/15/2024 0.22  0.27  0.21  0.23  1,832,716 
03/14/2024 0.26  0.26  0.20  0.21  771,371 
03/13/2024 0.26  0.26  0.23  0.25  222,119 
03/12/2024 0.25  0.27  0.24  0.25  656,839 
03/11/2024 0.22  0.24  0.21  0.23  824,626 
03/08/2024 0.24  0.24  0.21  0.22  543,359 
03/07/2024 0.23  0.25  0.22  0.24  498,400 
03/06/2024 0.23  0.28  0.22  0.23  1,615,743 
03/05/2024 0.27  0.30  0.21  0.22  2,226,691 
03/04/2024 0.40  0.45  0.26  0.28  3,646,473 
03/01/2024 0.49  0.53  0.49  0.51  48,260 
02/29/2024 0.48  0.52  0.48  0.50  59,983 
02/28/2024 0.49  0.51  0.46  0.50  152,772 
02/27/2024 0.54  0.54  0.50  0.53  27,419 
02/26/2024 0.46  0.54  0.46  0.52  88,911 
02/23/2024 0.50  0.51  0.46  0.47  95,472 
02/22/2024 0.50  0.51  0.48  0.49  72,448 
02/21/2024 0.49  0.53  0.47  0.51  207,606 
02/20/2024 0.50  0.55  0.45  0.49  353,320 
02/16/2024 0.56  0.59  0.56  0.56  25,411 
02/15/2024 0.59  0.60  0.56  0.58  251,157 
02/14/2024 0.59  0.62  0.56  0.60  142,778 
02/13/2024 0.62  0.62  0.56  0.59  315,102 
02/12/2024 0.57  0.59  0.54  0.55  211,386 
02/09/2024 0.52  0.58  0.51  0.57  276,200 
02/08/2024 0.52  0.53  0.51  0.52  59,711 
02/07/2024 0.51  0.53  0.50  0.52  153,711 
02/06/2024 0.52  0.52  0.50  0.50  32,108 
02/05/2024 0.48  0.52  0.47  0.51  233,168 
02/02/2024 0.49  0.50  0.46  0.49  113,957 
02/01/2024 0.45  0.48  0.44  0.46  41,413 
01/31/2024 0.46  0.48  0.46  0.46  82,979 
01/30/2024 0.44  0.46  0.44  0.46  90,559 
01/29/2024 0.44  0.47  0.44  0.46  191,933 
01/26/2024 0.45  0.46  0.43  0.43  122,012 

About Joann Stock history

Joann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joann Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joann stock prices may prove useful in developing a viable investing in Joann
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.8 M37.2 M
Net Loss-180.5 M-171.5 M

Joann Quarterly Net Working Capital

236.6 Million

Joann Stock Technical Analysis

Joann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Joann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Joann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joann's price direction in advance. Along with the technical and fundamental analysis of Joann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Joann Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Joann Inc information on this page should be used as a complementary analysis to other Joann's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Joann Stock analysis

When running Joann's price analysis, check to measure Joann's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joann is operating at the current time. Most of Joann's value examination focuses on studying past and present price action to predict the probability of Joann's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joann's price. Additionally, you may evaluate how the addition of Joann to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Is Joann's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Joann. If investors know Joann will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Joann listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.69)
Earnings Share
(5.81)
Revenue Per Share
52.125
Quarterly Revenue Growth
(0.04)
Return On Assets
(0.03)
The market value of Joann Inc is measured differently than its book value, which is the value of Joann that is recorded on the company's balance sheet. Investors also form their own opinion of Joann's value that differs from its market value or its book value, called intrinsic value, which is Joann's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Joann's market value can be influenced by many factors that don't directly affect Joann's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Joann's value and its price as these two are different measures arrived at by different means. Investors typically determine if Joann is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Joann's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.