Joff Fintech Stock Price History Breakdown

JOFF -  USA Stock  

USD 9.73  0.03  0.31%

Joff Fintech Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Joff Fintech is  9.73 , as last reported on the 26th of September, with the highest price reaching  9.73  and the lowest price hitting  9.64  during the day.
We consider Joff Fintech very steady. Joff Fintech Acquisition holds Efficiency (Sharpe) Ratio of 0.0365, which attests that the entity had 0.0365% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Joff Fintech Acquisition, which you can use to evaluate the future volatility of the firm. Please check out Joff Fintech Risk Adjusted Performance of (0.012737), downside deviation of 0.3314, and Market Risk Adjusted Performance of 0.2437 to validate if the risk estimate we provide is consistent with the expected return of 0.0107%.

Search Stock Price History 

 
Refresh

Joff Fintech September 26, 2021 Stock Price Synopsis

Joff Fintech Price Rate Of Daily Change 1.00 
Joff Fintech Price Action Indicator 0.06 
Joff Fintech Price Daily Balance Of Power 0.33 
Share Download
When benchmark price declines in a down market, there may be an uptick in Joff Fintech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Joff Fintech intraday prices and daily technical indicators to check the level of noise trading in Joff Fintech Stock and then apply it to test your longer-term investment strategies against Joff Fintech.

Joff Fintech Stock Price History Chart

There are several ways to analyze Joff Fintech Stock price data. The simplest method is using a basic Joff Fintech candlestick price chart, which shows Joff Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 1, 20219.74
90 Days Lowest PriceAugust 23, 20219.62

Joff Fintech Stock Price History Data

The price series of Joff Fintech for the period between Mon, Jun 28, 2021 and Sun, Sep 26, 2021 has a statistical range of 0.12 with a coefficient of variation of 0.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.69. The median price for the last 90 days is 9.69.
OpenHighLowCloseVolume
09/22/2021 9.66  9.73  9.64  9.73  152,292 
09/21/2021 9.70  9.70  9.70  9.70  1.00 
09/20/2021 9.65  9.72  9.65  9.70  8,179 
09/17/2021 9.73  9.73  9.69  9.70  4,353 
09/16/2021 9.70  9.71  9.68  9.69  2,600 
09/15/2021 9.67  9.74  9.67  9.71  24,607 
09/14/2021 9.67  9.74  9.67  9.74  21,700 
09/13/2021 9.69  9.73  9.66  9.73  19,600 
09/10/2021 9.67  9.71  9.66  9.71  27,776 
09/08/2021 9.70  9.73  9.73  9.73  516.00 
09/07/2021 9.70  9.73  9.69  9.73  883,111 
09/03/2021 9.69  9.69  9.67  9.67  1,399 
09/02/2021 9.70  9.73  9.67  9.70  670,000 
09/01/2021 9.66  9.74  9.66  9.74  3,350,000 
08/31/2021 9.65  9.69  9.65  9.68  970,000 
08/30/2021 9.67  9.67  9.67  9.67  1.00 
08/27/2021 9.62  9.67  9.61  9.67  310,000 
08/26/2021 9.65  9.65  9.65  9.65  1.00 
08/25/2021 9.64  9.65  9.64  9.65  40,000 
08/24/2021 9.63  9.68  9.62  9.68  6,800 
08/23/2021 9.62  9.65  9.62  9.62  8,700 
08/20/2021 9.65  9.65  9.62  9.63  1,919 
08/19/2021 9.62  9.68  9.60  9.67  41,950,000 
08/18/2021 9.63  9.64  9.63  9.63  810,000 
08/17/2021 9.65  9.68  9.61  9.68  6,440,000 
08/16/2021 9.68  9.68  9.68  9.68  1.00 
08/13/2021 9.68  9.68  9.66  9.68  150,000 
08/12/2021 9.65  9.68  9.65  9.68  7,488 
08/11/2021 9.66  9.69  9.65  9.68  10,980,000 
08/10/2021 9.69  9.69  9.69  9.69  1.00 
08/09/2021 9.66  9.69  9.66  9.69  1,020,000 
08/06/2021 9.65  9.69  9.65  9.66  1,237 
08/05/2021 9.67  9.69  9.66  9.69  1,340,000 
08/04/2021 9.69  9.70  9.66  9.69  1,260,000 
08/03/2021 9.68  9.69  9.65  9.66  40,100 
07/30/2021 9.65  9.71  9.63  9.71  45,400 
07/29/2021 9.64  9.65  9.63  9.65  21,500 
07/28/2021 9.65  9.65  9.63  9.64  15,300 
07/27/2021 9.64  9.66  9.62  9.65  25,300 
07/26/2021 9.65  9.67  9.62  9.64  106,800 
07/23/2021 9.64  9.73  9.64  9.65  4,600 
07/22/2021 9.63  9.69  9.67  9.69  6,512 
07/21/2021 9.67  9.68  9.64  9.67  7,000 
07/20/2021 9.66  9.68  9.66  9.67  26,600 
07/19/2021 9.66  9.67  9.62  9.66  48,600 
07/16/2021 9.69  9.71  9.68  9.70  10,900 
07/15/2021 9.73  9.73  9.73  9.73  100.00 
07/14/2021 9.68  9.74  9.66  9.73  444,100 
07/13/2021 9.66  9.71  9.66  9.71  79,200 
07/12/2021 9.70  9.73  9.68  9.73  47,600 
07/09/2021 9.69  9.73  9.68  9.72  374,500 
07/08/2021 9.67  9.68  9.65  9.68  77,501 
07/07/2021 9.66  9.70  9.65  9.69  138,800 
07/06/2021 9.68  9.68  9.68  9.68  1.00 
07/02/2021 9.67  9.68  9.66  9.68  3,000 
07/01/2021 9.69  9.73  9.65  9.73  119,200 
06/30/2021 9.66  9.67  9.65  9.66  5,400 
06/29/2021 9.66  9.67  9.66  9.67  5,176 
06/28/2021 9.65  9.68  9.64  9.67  17,800 
06/25/2021 9.70  9.70  9.64  9.67  47,100 

About Joff Fintech Stock history

Joff Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Joff Fintech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Joff Fintech Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Joff Fintech historical stock prices may prove useful in developing a viable investing in Joff Fintech
JOFF Fintech Acquisition Corp. focuses on effectuating a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. The company was founded in 2020 and is based in New York, New York. Joff Fintech is traded on NASDAQ Exchange in the United States.

Joff Fintech Stock Technical Analysis

Joff Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Joff Fintech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Joff Fintech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Joff Fintech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Joff Fintech stock's direction in advance. Along with the technical and fundamental analysis of Joff Fintech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Joff Fintech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Joff Fintech Acquisition information on this page should be used as a complementary analysis to other Joff Fintech's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Joff Fintech Stock analysis

When running Joff Fintech Acquisition price analysis, check to measure Joff Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joff Fintech is operating at the current time. Most of Joff Fintech's value examination focuses on studying past and present price action to predict the probability of Joff Fintech's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Joff Fintech's price. Additionally, you may evaluate how the addition of Joff Fintech to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
The market value of Joff Fintech Acquisition is measured differently than its book value, which is the value of Joff Fintech that is recorded on the company's balance sheet. Investors also form their own opinion of Joff Fintech's value that differs from its market value or its book value, called intrinsic value, which is Joff Fintech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Joff Fintech's market value can be influenced by many factors that don't directly affect Joff Fintech Acquisition underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Joff Fintech's value and its price as these two are different measures arrived at by different means. Investors typically determine Joff Fintech value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Joff Fintech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.