Jpmorgan Diversified Return Etf Price History
JPEM Etf | USD 53.34 0.15 0.28% |
Below is the normalized historical share price chart for JPMorgan Diversified Return extending back to January 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Diversified stands at 53.34, as last reported on the 19th of April, with the highest price reaching 53.55 and the lowest price hitting 53.27 during the day.
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. We consider JPMorgan Diversified very steady. JPMorgan Diversified holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMorgan Diversified, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Diversified's risk adjusted performance of 0.0494, and Market Risk Adjusted Performance of 0.074 to validate if the risk estimate we provide is consistent with the expected return of 0.0745%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.21 | 200 Day MA 51.6293 | 1 y Volatility 12.29 | 50 Day MA 53.6168 | Inception Date 2015-01-07 |
JPMorgan |
Sharpe Ratio = 0.116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JPEM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average JPMorgan Diversified is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Diversified by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 12.4 K |
JPMorgan Diversified Etf Price History Chart
There are several ways to analyze JPMorgan Diversified Return Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 54.9 |
Lowest Price | January 24, 2024 | 51.78 |
JPMorgan Diversified April 19, 2024 Etf Price Synopsis
Various analyses of JPMorgan Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan Diversified Price Rate Of Daily Change | 1.00 | |
JPMorgan Diversified Price Action Indicator | 0.01 | |
JPMorgan Diversified Price Daily Balance Of Power | 0.54 |
JPMorgan Diversified April 19, 2024 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan Diversified for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.94 with a coefficient of variation of 1.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.16. The median price for the last 90 days is 53.42. The company completed dividends distribution on 23rd of June 2020.Open | High | Low | Close | Volume | ||
04/19/2024 | 53.37 | 53.55 | 53.27 | 53.34 | ||
04/18/2024 | 53.37 | 53.55 | 53.27 | 53.34 | 16,792 | |
04/17/2024 | 53.38 | 53.44 | 53.12 | 53.19 | 16,971 | |
04/16/2024 | 53.09 | 53.19 | 53.03 | 53.03 | 14,100 | |
04/15/2024 | 54.25 | 54.25 | 53.70 | 53.81 | 14,443 | |
04/12/2024 | 54.16 | 54.16 | 53.65 | 53.79 | 8,300 | |
04/11/2024 | 54.58 | 54.64 | 54.40 | 54.50 | 23,094 | |
04/10/2024 | 54.31 | 54.45 | 54.15 | 54.23 | 22,900 | |
04/09/2024 | 54.93 | 54.98 | 54.78 | 54.90 | 17,100 | |
04/08/2024 | 54.52 | 54.63 | 54.52 | 54.62 | 16,921 | |
04/05/2024 | 53.97 | 54.21 | 53.94 | 54.17 | 8,900 | |
04/04/2024 | 54.17 | 54.35 | 53.77 | 53.77 | 26,790 | |
04/03/2024 | 53.61 | 53.83 | 53.51 | 53.80 | 37,823 | |
04/02/2024 | 53.63 | 53.71 | 53.55 | 53.59 | 11,589 | |
04/01/2024 | 53.72 | 53.75 | 53.47 | 53.56 | 21,092 | |
03/28/2024 | 53.37 | 53.55 | 53.36 | 53.45 | 16,453 | |
03/27/2024 | 53.22 | 53.33 | 53.17 | 53.28 | 11,651 | |
03/26/2024 | 53.32 | 53.32 | 53.17 | 53.20 | 12,685 | |
03/25/2024 | 53.52 | 53.60 | 53.44 | 53.45 | 10,900 | |
03/22/2024 | 53.56 | 53.58 | 53.39 | 53.49 | 17,888 | |
03/21/2024 | 53.95 | 53.95 | 53.71 | 53.71 | 14,851 | |
03/20/2024 | 53.24 | 53.73 | 53.19 | 53.69 | 20,239 | |
03/19/2024 | 53.79 | 53.79 | 53.13 | 53.17 | 31,774 | |
03/18/2024 | 53.67 | 53.67 | 53.41 | 53.41 | 18,900 | |
03/15/2024 | 53.69 | 53.70 | 53.46 | 53.46 | 10,400 | |
03/14/2024 | 53.90 | 53.90 | 53.61 | 53.63 | 15,500 | |
03/13/2024 | 53.67 | 53.81 | 53.63 | 53.63 | 17,349 | |
03/12/2024 | 53.75 | 53.90 | 53.74 | 53.74 | 20,784 | |
03/11/2024 | 54.01 | 54.12 | 53.92 | 53.92 | 15,703 | |
03/08/2024 | 54.14 | 54.33 | 54.07 | 54.09 | 18,513 | |
03/07/2024 | 54.01 | 54.15 | 54.01 | 54.01 | 11,980 | |
03/06/2024 | 53.86 | 53.88 | 53.64 | 53.64 | 12,957 | |
03/05/2024 | 53.61 | 53.65 | 53.39 | 53.39 | 20,588 | |
03/04/2024 | 53.67 | 53.75 | 53.51 | 53.51 | 19,277 | |
03/01/2024 | 53.63 | 53.80 | 53.49 | 53.62 | 29,675 | |
02/29/2024 | 53.53 | 53.54 | 53.29 | 53.29 | 11,876 | |
02/28/2024 | 54.25 | 54.25 | 53.08 | 53.08 | 9,289 | |
02/27/2024 | 53.81 | 53.88 | 53.68 | 53.68 | 25,924 | |
02/26/2024 | 53.72 | 53.82 | 53.64 | 53.64 | 23,013 | |
02/23/2024 | 54.01 | 54.02 | 53.88 | 53.88 | 22,684 | |
02/22/2024 | 54.14 | 54.16 | 53.90 | 53.90 | 23,640 | |
02/21/2024 | 53.81 | 53.87 | 53.66 | 53.67 | 14,417 | |
02/20/2024 | 54.03 | 54.03 | 53.74 | 53.80 | 15,202 | |
02/16/2024 | 53.45 | 53.66 | 53.39 | 53.42 | 17,910 | |
02/15/2024 | 53.24 | 53.37 | 53.19 | 53.21 | 16,185 | |
02/14/2024 | 52.86 | 53.14 | 52.86 | 52.91 | 23,112 | |
02/13/2024 | 52.65 | 52.65 | 52.32 | 52.32 | 24,361 | |
02/12/2024 | 53.38 | 53.52 | 53.23 | 53.23 | 25,021 | |
02/09/2024 | 52.99 | 53.11 | 52.82 | 52.90 | 32,908 | |
02/08/2024 | 53.21 | 53.21 | 52.84 | 52.84 | 90,506 | |
02/07/2024 | 53.15 | 53.42 | 53.05 | 53.05 | 98,151 | |
02/06/2024 | 52.88 | 53.24 | 52.74 | 52.99 | 45,589 | |
02/05/2024 | 52.15 | 52.33 | 51.98 | 52.06 | 74,709 | |
02/02/2024 | 52.37 | 52.43 | 52.00 | 52.00 | 115,798 | |
02/01/2024 | 52.57 | 52.74 | 52.45 | 52.53 | 45,420 | |
01/31/2024 | 52.49 | 52.60 | 52.09 | 52.09 | 27,100 | |
01/30/2024 | 52.30 | 52.44 | 52.13 | 52.35 | 35,808 | |
01/29/2024 | 52.58 | 52.65 | 52.43 | 52.49 | 26,325 | |
01/26/2024 | 52.33 | 52.53 | 52.33 | 52.43 | 29,378 | |
01/25/2024 | 52.19 | 52.25 | 51.97 | 52.10 | 25,173 | |
01/24/2024 | 52.07 | 52.08 | 51.77 | 51.78 | 57,028 |
About JPMorgan Diversified Etf history
JPMorgan Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Diversified stock prices may prove useful in developing a viable investing in JPMorgan Diversified
JPMorgan Diversified Etf Technical Analysis
JPMorgan Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
JPMorgan Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Diversified's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0494 | |||
Jensen Alpha | 0.0035 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Diversified Return. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the JPMorgan Diversified information on this page should be used as a complementary analysis to other JPMorgan Diversified's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of JPMorgan Diversified is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Diversified's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Diversified's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Diversified's market value can be influenced by many factors that don't directly affect JPMorgan Diversified's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Diversified's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Diversified is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Diversified's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.