Jasper OTC Stock Price History Breakdown

JPEX -  USA Stock  

USD 0.0211  0.0025  13.44%

Jasper OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Jasper Explorations is  0.0211 , as last reported on the 21st of September, with the highest price reaching  0.0225  and the lowest price hitting  0.0175  during the day.
Jasper Explorations is out of control given 3 months investment horizon. Jasper Explorations holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had 0.22% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use Jasper Explorations market data together with company specific technical indicators. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.15% are justified by taking the suggested risk. Use Jasper Explorations Market Risk Adjusted Performance of (1.95), risk adjusted performance of 0.1784, and Downside Deviation of 9.41 to evaluate company specific risk that cannot be diversified away.

Search O TC Stock Price History 

 
Refresh

Jasper Explorations September 21, 2021 OTC Stock Price Synopsis

Jasper Explorations Price Rate Of Daily Change 1.13 
Jasper Explorations Price Daily Balance Of Power 0.50 
Jasper Explorations Accumulation Distribution 7,572,148 
Share Download
When benchmark price declines in a down market, there may be an uptick in Jasper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jasper Explorations intraday prices and daily technical indicators to check the level of noise trading in Jasper Stock and then apply it to test your longer-term investment strategies against Jasper.

Jasper Explorations OTC Stock Price History Chart

There are several ways to analyze Jasper Stock price data. The simplest method is using a basic Jasper candlestick price chart, which shows Jasper Explorations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 21, 20210.0211
90 Days Lowest PriceJune 30, 20210.004

Jasper OTC Stock Price History Data

The price series of Jasper Explorations for the period between Wed, Jun 23, 2021 and Tue, Sep 21, 2021 has a statistical range of 0.02 with a coefficient of variation of 37.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
09/21/2021 0.0199  0.0225  0.0175  0.0211  34,074,667 
09/20/2021 0.0167  0.0209  0.0141  0.0186  75,912,732 
09/17/2021 0.0129  0.018  0.0129  0.0156  75,198,814 
09/16/2021 0.0105  0.0126  0.0105  0.0115  7,974,436 
09/15/2021 0.0094  0.0109  0.0094  0.0102  4,591,176 
09/14/2021 0.01  0.0104  0.0096  0.0096  1,836,582 
09/13/2021 0.0097  0.0107  0.0097  0.01  6,128,076 
09/10/2021 0.0085  0.0101  0.0085  0.0096  2,523,759 
09/09/2021 0.0085  0.0085  0.0082  0.0085  1,442,926 
09/08/2021 0.009  0.00925  0.0085  0.0085  2,335,448 
09/07/2021 0.0117  0.0117  0.0086  0.009  2,177,020 
09/03/2021 0.011  0.0118  0.0096  0.0117  8,430,618 
09/02/2021 0.009  0.0105  0.0085  0.01  5,580,038 
09/01/2021 0.0078  0.0099  0.0078  0.0099  6,837,131 
08/31/2021 0.009  0.0103  0.0077  0.0079  12,814,861 
08/30/2021 0.009  0.0103  0.0077  0.0081  38,517,166 
08/27/2021 0.0092  0.0105  0.009  0.0104  21,116,722 
08/26/2021 0.0099  0.0105  0.0091  0.0104  17,730,605 
08/25/2021 0.0101  0.0109  0.0081  0.0105  24,553,195 
08/24/2021 0.0104  0.0115  0.009  0.01  36,029,261 
08/23/2021 0.0135  0.0135  0.009  0.0109  59,239,165 
08/20/2021 0.0145  0.0145  0.0128  0.0135  21,723,003 
08/19/2021 0.0126  0.0145  0.0126  0.0142  48,204,625 
08/18/2021 0.0137  0.0137  0.0118  0.0134  32,251,776 
08/17/2021 0.0126  0.0138  0.012  0.0132  12,892,751 
08/16/2021 0.0139  0.0139  0.0123  0.0127  8,643,509 
08/13/2021 0.0125  0.0132  0.012  0.0127  31,533,704 
08/12/2021 0.0128  0.0128  0.0106  0.0123  2,723,521 
08/11/2021 0.0097  0.0123  0.0097  0.0123  73,295,844 
08/10/2021 0.0117  0.0119  0.0098  0.0103  11,745,471 
08/09/2021 0.011  0.0119  0.0093  0.0119  22,360,723 
08/06/2021 0.0091  0.0115  0.0087  0.0102  41,921,663 
08/05/2021 0.0109  0.011  0.0091  0.01  11,714,118 
08/04/2021 0.0108  0.0117  0.0085  0.0104  42,063,974 
08/03/2021 0.0114  0.0127  0.0097  0.0105  24,723,019 
08/02/2021 0.011  0.013  0.0108  0.0113  29,514,430 
07/30/2021 0.0123  0.015  0.0105  0.0118  40,611,487 
07/29/2021 0.0124  0.0159  0.0115  0.012  57,982,073 
07/28/2021 0.0133  0.0133  0.0115  0.0124  33,461,787 
07/27/2021 0.0128  0.0143  0.011  0.0125  27,023,243 
07/26/2021 0.014  0.0153  0.0115  0.0128  52,662,159 
07/23/2021 0.0135  0.0152  0.0121  0.0136  67,515,056 
07/22/2021 0.0097  0.0146  0.0092  0.0132  136,148,276 
07/21/2021 0.0066  0.0135  0.006535  0.012  266,283,994 
07/20/2021 0.0065  0.007  0.0061  0.0069  11,027,935 
07/19/2021 0.0068  0.0074  0.0062  0.0069  13,594,621 
07/16/2021 0.006  0.0075  0.0056  0.007  70,416,582 
07/15/2021 0.0056  0.0067  0.0055  0.0058  55,427,726 
07/14/2021 0.0053  0.0062  0.0053  0.0056  41,880,830 
07/13/2021 0.0053  0.006  0.0052  0.0053  15,421,200 
07/12/2021 0.0058  0.0062  0.0051  0.0055  34,222,970 
07/09/2021 0.0044  0.0059  0.0043  0.0058  77,691,943 
07/08/2021 0.005  0.005  0.0043  0.0047  29,429,665 
07/07/2021 0.0055  0.0055  0.0042  0.005  82,706,224 
07/06/2021 0.0055  0.0059  0.0045  0.0048  70,131,402 
07/01/2021 0.005  0.005  0.004  0.0042  43,136,029 
06/30/2021 0.0046  0.0046  0.0038  0.004  73,130,696 
06/29/2021 0.0042  0.0047  0.0039  0.0046  55,789,868 
06/28/2021 0.0046  0.0046  0.0039  0.0043  40,398,044 
06/25/2021 0.005  0.005  0.0041  0.0045  75,731,412 
06/24/2021 0.005  0.0055  0.0045  0.0054  70,343,939 

About Jasper Explorations OTC Stock history

Jasper Explorations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasper Explorations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasper Explorations historical stock prices may prove useful in developing a viable investing in Jasper Explorations
JPX Global, Inc., a development stage company, intends to provide waste management services primarily in Mexico. JPX Global, Inc. was founded in 2008 and is based in Draper, Utah. Jasper Explorations operates under Waste Management classification in the United States and is traded on OTC Exchange.

Jasper Explorations OTC Stock Technical Analysis

Jasper Explorations technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jasper Explorations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jasper Explorations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Jasper Explorations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jasper stock's direction in advance. Along with the technical and fundamental analysis of Jasper OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Jasper Explorations information on this page should be used as a complementary analysis to other Jasper Explorations' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Jasper OTC Stock analysis

When running Jasper Explorations price analysis, check to measure Jasper Explorations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jasper Explorations is operating at the current time. Most of Jasper Explorations' value examination focuses on studying past and present price action to predict the probability of Jasper Explorations' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Jasper Explorations' price. Additionally, you may evaluate how the addition of Jasper Explorations to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
The market value of Jasper Explorations is measured differently than its book value, which is the value of Jasper that is recorded on the company's balance sheet. Investors also form their own opinion of Jasper Explorations' value that differs from its market value or its book value, called intrinsic value, which is Jasper Explorations' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jasper Explorations' market value can be influenced by many factors that don't directly affect Jasper Explorations underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jasper Explorations' value and its price as these two are different measures arrived at by different means. Investors typically determine Jasper Explorations value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jasper Explorations' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.