Jpmorgan Mid Cap Fund Price History

JPPEX Fund  USD 63.76  0.18  0.28%   
Below is the normalized historical share price chart for Jpmorgan Mid Cap extending back to March 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Mid stands at 63.76, as last reported on the 29th of March, with the highest price reaching 63.76 and the lowest price hitting 63.76 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. We consider Jpmorgan Mid very steady. Jpmorgan Mid Cap holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Mid Cap, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Mid's Market Risk Adjusted Performance of 0.1311, downside deviation of 0.7821, and Risk Adjusted Performance of 0.121 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPPEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Jpmorgan Mid is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Mid by adding it to a well-diversified portfolio.

Jpmorgan Mid Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Mid Cap Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202463.76
Lowest PriceJanuary 17, 202456.95

Jpmorgan Mid March 29, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Mid Price Rate Of Daily Change 1.00 
Jpmorgan Mid Price Action Indicator 0.09 

Jpmorgan Mid March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Mid intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Mid Cap Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Mid for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 6.81 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.8. The median price for the last 90 days is 59.48. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
03/29/2024
 63.76  63.76  63.76  63.76 
03/28/2024 63.76  63.76  63.76  63.76  1.00 
03/27/2024 63.58  63.58  63.58  63.58  1.00 
03/26/2024 62.74  62.74  62.74  62.74  1.00 
03/25/2024 62.74  62.74  62.74  62.74  1.00 
03/22/2024 62.84  62.84  62.84  62.84  1.00 
03/21/2024 63.25  63.25  63.25  63.25  1.00 
03/20/2024 62.66  62.66  62.66  62.66  1.00 
03/19/2024 62.02  62.02  62.02  62.02  1.00 
03/18/2024 61.63  61.63  61.63  61.63  1.00 
03/15/2024 61.57  61.57  61.57  61.57  1.00 
03/14/2024 61.64  61.64  61.64  61.64  1.00 
03/13/2024 62.14  62.14  62.14  62.14  1.00 
03/12/2024 62.11  62.11  62.11  62.11  1.00 
03/11/2024 61.79  61.79  61.79  61.79  1.00 
03/08/2024 61.82  61.82  61.82  61.82  1.00 
03/07/2024 62.10  62.10  62.10  62.10  1.00 
03/06/2024 61.65  61.65  61.65  61.65  1.00 
03/05/2024 61.28  61.28  61.28  61.28  1.00 
03/04/2024 61.78  61.78  61.78  61.78  1.00 
03/01/2024 61.53  61.53  61.53  61.53  1.00 
02/29/2024 61.26  61.26  61.26  61.26  1.00 
02/28/2024 61.00  61.00  61.00  61.00  1.00 
02/27/2024 60.98  60.98  60.98  60.98  1.00 
02/26/2024 60.71  60.71  60.71  60.71  1.00 
02/23/2024 60.79  60.79  60.79  60.79  1.00 
02/22/2024 60.56  60.56  60.56  60.56  1.00 
02/21/2024 59.82  59.82  59.82  59.82  1.00 
02/20/2024 59.77  59.77  59.77  59.77  1.00 
02/16/2024 60.02  60.02  60.02  60.02  1.00 
02/15/2024 60.21  60.21  60.21  60.21  1.00 
02/14/2024 59.51  59.51  59.51  59.51  1.00 
02/13/2024 58.72  58.72  58.72  58.72  1.00 
02/12/2024 59.74  59.74  59.74  59.74  1.00 
02/09/2024 59.48  59.48  59.48  59.48  1.00 
02/08/2024 59.34  59.34  59.34  59.34  1.00 
02/07/2024 58.99  58.99  58.99  58.99  1.00 
02/06/2024 58.70  58.70  58.70  58.70  1.00 
02/05/2024 58.49  58.49  58.49  58.49  1.00 
02/02/2024 59.00  59.00  59.00  59.00  1.00 
02/01/2024 58.82  58.82  58.82  58.82  1.00 
01/31/2024 58.07  58.07  58.07  58.07  1.00 
01/30/2024 58.94  58.94  58.94  58.94  1.00 
01/29/2024 58.88  58.88  58.88  58.88  1.00 
01/26/2024 58.38  58.38  58.38  58.38  1.00 
01/25/2024 58.33  58.33  58.33  58.33  1.00 
01/24/2024 57.87  57.87  57.87  57.87  1.00 
01/23/2024 58.20  58.20  58.20  58.20  1.00 
01/22/2024 58.32  58.32  58.32  58.32  1.00 
01/19/2024 57.85  57.85  57.85  57.85  1.00 
01/18/2024 57.30  57.30  57.30  57.30  1.00 
01/17/2024 56.95  56.95  56.95  56.95  1.00 
01/16/2024 57.36  57.36  57.36  57.36  1.00 
01/12/2024 57.59  57.59  57.59  57.59  1.00 
01/11/2024 57.73  57.73  57.73  57.73  1.00 
01/10/2024 57.89  57.89  57.89  57.89  1.00 
01/09/2024 57.75  57.75  57.75  57.75  1.00 
01/08/2024 57.87  57.87  57.87  57.87  1.00 
01/05/2024 57.21  57.21  57.21  57.21  1.00 
01/04/2024 57.01  57.01  57.01  57.01  1.00 
01/03/2024 57.00  57.00  57.00  57.00  1.00 

About Jpmorgan Mid Mutual Fund history

Jpmorgan Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Mid stock prices may prove useful in developing a viable investing in Jpmorgan Mid
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of mid cap companies. Assets means net assets, plus the amount of borrowings for investment purposes. Mid cap companies are companies with market capitalizations equal to those within the universe of the Russell Midcap Index at the time of purchase.

Jpmorgan Mid Mutual Fund Technical Analysis

Jpmorgan Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Jpmorgan Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Mid's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jpmorgan Mid Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Jpmorgan Mid Cap information on this page should be used as a complementary analysis to other Jpmorgan Mid's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Jpmorgan Mutual Fund analysis

When running Jpmorgan Mid's price analysis, check to measure Jpmorgan Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jpmorgan Mid is operating at the current time. Most of Jpmorgan Mid's value examination focuses on studying past and present price action to predict the probability of Jpmorgan Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jpmorgan Mid's price. Additionally, you may evaluate how the addition of Jpmorgan Mid to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Please note, there is a significant difference between Jpmorgan Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jpmorgan Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jpmorgan Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.