JPM Ultra-Short Etf Price History Breakdown

JPST -  USA Etf  

USD 50.59  0.02  0.0395%

JPM Ultra-Short Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of JPM Ultra-Short is  50.59 , as last reported on the 30th of November, with the highest price reaching  50.60  and the lowest price hitting  50.58  during the day.
JPM Ultra-Short Income holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had -0.17% of return per unit of volatility over the last 3 months. Macroaxis approach towards determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. JPM Ultra-Short Income exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out JPM Ultra-Short market risk adjusted performance of (7.23), and Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.

JPM Ultra-Short Etf Price History 

 
Refresh

JPM Ultra-Short November 30, 2021 Etf Price Synopsis

JPM Ultra-Short Price Daily Balance Of Power 1.00 
JPM Ultra-Short Price Action Indicator 0.01 
JPM Ultra-Short Accumulation Distribution 1,217 
JPM Ultra-Short Price Rate Of Daily Change 1.00 
Share Download
When benchmark price declines in a down market, there may be an uptick in JPM Ultra-Short Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPM Ultra-Short intraday prices and daily technical indicators to check the level of noise trading in JPM Ultra-Short Income Etf and then apply it to test your longer-term investment strategies against JPM Ultra-Short.

JPM Ultra-Short Etf Price History Chart

There are several ways to analyze JPM Ultra-Short Income Etf price data. The simplest method is using a basic JPM Ultra-Short candlestick price chart, which shows JPM Ultra-Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 3, 202150.72
90 Days Lowest PriceNovember 24, 202150.55

JPM Ultra-Short Etf Price History Data

The price series of JPM Ultra-Short for the period between Wed, Sep 1, 2021 and Tue, Nov 30, 2021 has a statistical range of 0.19 with a coefficient of variation of 0.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.66. The median price for the last 90 days is 50.67. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/30/2021 50.58  50.60  50.58  50.59  3,079,909 
11/29/2021 50.57  50.60  50.57  50.59  2,112,200 
11/26/2021 50.55  50.59  50.55  50.57  1,668,600 
11/24/2021 50.56  50.57  50.55  50.55  2,487,000 
11/23/2021 50.56  50.58  50.56  50.56  3,036,200 
11/22/2021 50.58  50.58  50.56  50.58  2,466,600 
11/19/2021 50.58  50.59  50.57  50.58  2,355,700 
11/18/2021 50.58  50.59  50.58  50.58  1,592,500 
11/17/2021 50.58  50.60  50.58  50.59  2,036,600 
11/16/2021 50.58  50.59  50.58  50.58  2,302,000 
11/15/2021 50.59  50.60  50.58  50.58  3,201,300 
11/12/2021 50.59  50.60  50.58  50.59  2,116,100 
11/11/2021 50.60  50.61  50.57  50.58  1,688,100 
11/10/2021 50.62  50.62  50.60  50.61  2,685,600 
11/09/2021 50.61  50.62  50.61  50.61  2,085,700 
11/08/2021 50.60  50.63  50.60  50.61  2,877,800 
11/05/2021 50.60  50.62  50.60  50.61  2,093,500 
11/04/2021 50.59  50.61  50.59  50.60  3,549,900 
11/03/2021 50.59  50.60  50.59  50.60  2,284,700 
11/02/2021 50.57  50.59  50.57  50.58  2,045,600 
11/01/2021 50.58  50.59  50.57  50.58  2,765,300 
10/29/2021 50.62  50.63  50.60  50.60  2,586,500 
10/28/2021 50.63  50.63  50.62  50.62  1,997,900 
10/27/2021 50.62  50.64  50.62  50.63  2,460,200 
10/26/2021 50.62  50.64  50.60  50.63  3,341,300 
10/25/2021 50.62  50.63  50.61  50.62  2,355,500 
10/22/2021 50.63  50.64  50.61  50.61  2,618,400 
10/21/2021 50.64  50.65  50.64  50.65  2,128,600 
10/20/2021 50.65  50.66  50.64  50.64  1,807,000 
10/19/2021 50.64  50.65  50.64  50.65  2,029,000 
10/18/2021 50.66  50.66  50.64  50.65  2,273,600 
10/15/2021 50.65  50.66  50.65  50.66  2,279,500 
10/14/2021 50.67  50.67  50.65  50.65  1,886,300 
10/13/2021 50.67  50.67  50.65  50.67  2,660,900 
10/12/2021 50.68  50.68  50.65  50.65  1,996,100 
10/11/2021 50.67  50.68  50.67  50.68  1,327,700 
10/08/2021 50.69  50.69  50.67  50.67  1,452,300 
10/07/2021 50.70  50.70  50.68  50.69  2,152,300 
10/06/2021 50.69  50.70  50.68  50.69  2,497,000 
10/05/2021 50.70  50.71  50.69  50.70  4,241,000 
10/04/2021 50.71  50.71  50.69  50.70  2,869,600 
10/01/2021 50.71  50.71  50.69  50.71  4,205,300 
09/30/2021 50.72  50.73  50.71  50.72  2,483,200 
09/29/2021 50.71  50.73  50.71  50.72  3,523,200 
09/28/2021 50.70  50.72  50.69  50.72  2,902,700 
09/27/2021 50.70  50.71  50.69  50.69  3,317,800 
09/24/2021 50.72  50.72  50.71  50.71  1,566,500 
09/23/2021 50.72  50.72  50.71  50.71  2,045,100 
09/22/2021 50.71  50.72  50.71  50.72  2,137,700 
09/21/2021 50.72  50.72  50.71  50.72  1,745,100 
09/20/2021 50.72  50.73  50.70  50.71  2,837,600 
09/17/2021 50.72  50.73  50.72  50.72  1,922,400 
09/16/2021 50.72  50.73  50.72  50.72  1,370,200 
09/15/2021 50.72  50.73  50.72  50.72  1,687,400 
09/14/2021 50.72  50.73  50.71  50.72  4,101,100 
09/13/2021 50.71  50.72  50.71  50.71  2,703,900 
09/10/2021 50.72  50.72  50.71  50.71  2,296,700 
09/09/2021 50.71  50.72  50.71  50.72  1,961,800 
09/08/2021 50.72  50.72  50.71  50.71  1,898,400 
09/07/2021 50.72  50.72  50.71  50.72  7,285,200 
09/03/2021 50.72  50.72  50.71  50.72  2,427,400 

About JPM Ultra-Short Etf history

JPM Ultra-Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPM Ultra-Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPM Ultra-Short Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPM Ultra-Short historical stock prices may prove useful in developing a viable investing in JPM Ultra-Short
The investment seeks to provide current income while seeking to maintain a low volatility of principal. Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its assets in investment grade, U.S. dollar denominated short-term fixed, variable and floating rate debt. Assets means net assets, plus the amount of borrowings for investment purposes. As part of its principal investment strategy, it may invest in corporate securities, asset-backed securities, mortgage-backed and mortgage-related securities, and high quality money market instruments such as commercial paper and certificates of deposit.

JPM Ultra-Short Etf Technical Analysis

JPM Ultra-Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JPM Ultra-Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPM Ultra-Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Module

JPM Ultra-Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPM Ultra-Short stock's direction in advance. Along with the technical and fundamental analysis of JPM Ultra-Short Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPM Ultra-Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the JPM Ultra-Short Income information on this page should be used as a complementary analysis to other JPM Ultra-Short's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fund Screener module to find activelly-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for JPM Ultra-Short Etf analysis

When running JPM Ultra-Short Income price analysis, check to measure JPM Ultra-Short's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JPM Ultra-Short is operating at the current time. Most of JPM Ultra-Short's value examination focuses on studying past and present price action to predict the probability of JPM Ultra-Short's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move JPM Ultra-Short's price. Additionally, you may evaluate how the addition of JPM Ultra-Short to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
The market value of JPM Ultra-Short Income is measured differently than its book value, which is the value of JPM Ultra-Short that is recorded on the company's balance sheet. Investors also form their own opinion of JPM Ultra-Short's value that differs from its market value or its book value, called intrinsic value, which is JPM Ultra-Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPM Ultra-Short's market value can be influenced by many factors that don't directly affect JPM Ultra-Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPM Ultra-Short's value and its price as these two are different measures arrived at by different means. Investors typically determine JPM Ultra-Short value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPM Ultra-Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.