Jpmorgan Diversified Return Etf Price History

JPUS Etf  USD 109.42  0.07  0.06%   
Below is the normalized historical share price chart for JPMorgan Diversified Return extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Diversified stands at 109.42, as last reported on the 9th of May, with the highest price reaching 109.53 and the lowest price hitting 109.11 during the day.
3 y Volatility
16.96
200 Day MA
101.1237
1 y Volatility
16.02
50 Day MA
108.6302
Inception Date
2015-09-29
 
Yuan Drop
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. We consider JPMorgan Diversified very steady. JPMorgan Diversified holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JPMorgan Diversified, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Diversified's risk adjusted performance of 0.0834, and Market Risk Adjusted Performance of 1.1 to validate if the risk estimate we provide is consistent with the expected return of 0.0916%.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJPUSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average JPMorgan Diversified is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Diversified by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
32.4 K

JPMorgan Diversified Etf Price History Chart

There are several ways to analyze JPMorgan Diversified Return Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024112.0
Lowest PriceFebruary 13, 2024102.69

JPMorgan Diversified May 9, 2024 Etf Price Synopsis

Various analyses of JPMorgan Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan Diversified Price Rate Of Daily Change 1.00 
JPMorgan Diversified Market Facilitation Index 0.0001 
JPMorgan Diversified Price Action Indicator 0.07 
JPMorgan Diversified Accumulation Distribution 14.22 
JPMorgan Diversified Price Daily Balance Of Power(0.17)

JPMorgan Diversified May 9, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Diversified Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Diversified intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Diversified Return Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan Diversified for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 9.34 with a coefficient of variation of 2.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.45. The median price for the last 90 days is 107.74. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
05/08/2024 109.11  109.53  109.11  109.42  3,708 
05/07/2024 109.37  109.60  109.32  109.49  10,300 
05/06/2024 108.62  108.96  108.62  108.96  5,300 
05/03/2024 108.50  108.55  107.82  108.16  11,200 
05/02/2024 106.91  107.49  106.91  107.28  2,300 
05/01/2024 106.81  107.37  106.68  106.78  4,500 
04/30/2024 108.01  108.01  106.94  106.94  3,415 
04/29/2024 108.26  108.42  108.18  108.42  3,470 
04/26/2024 107.39  107.99  107.39  107.74  8,100 
04/25/2024 106.97  107.81  106.94  107.72  6,500 
04/24/2024 107.94  108.18  107.72  108.18  7,800 
04/23/2024 107.42  108.16  107.42  107.96  5,000 
04/22/2024 106.61  107.49  106.61  107.06  16,982 
04/19/2024 106.41  106.47  106.07  106.35  6,900 
04/18/2024 106.24  106.29  105.59  105.81  6,400 
04/17/2024 106.30  106.30  105.53  105.76  4,000 
04/16/2024 105.77  106.19  105.72  105.97  5,500 
04/15/2024 108.40  108.40  106.09  106.51  19,100 
04/12/2024 107.84  107.84  107.22  107.27  3,300 
04/11/2024 108.79  108.90  108.14  108.78  3,100 
04/10/2024 109.61  109.61  108.43  108.92  5,200 
04/09/2024 110.42  110.51  109.95  110.51  6,800 
04/08/2024 110.67  110.67  110.36  110.36  5,866 
04/05/2024 109.67  110.46  109.67  110.38  4,400 
04/04/2024 111.31  111.48  109.70  109.70  3,200 
04/03/2024 110.37  110.92  110.37  110.75  4,800 
04/02/2024 110.78  110.78  110.30  110.52  10,712 
04/01/2024 111.96  111.96  111.29  111.39  7,900 
03/28/2024 111.58  112.00  111.58  112.00  4,000 
03/27/2024 110.33  111.40  110.33  111.40  5,100 
03/26/2024 110.49  110.50  109.90  109.90  8,063 
03/25/2024 110.55  110.61  110.17  110.18  5,245 
03/22/2024 110.77  110.77  110.38  110.56  7,500 
03/21/2024 110.60  111.04  110.60  110.98  9,400 
03/20/2024 109.52  110.22  109.52  110.20  2,800 
03/19/2024 108.73  109.42  108.73  109.42  3,000 
03/18/2024 109.30  109.45  108.64  108.64  4,500 
03/15/2024 108.48  109.06  108.38  108.38  3,864 
03/14/2024 109.53  109.55  108.32  108.32  4,253 
03/13/2024 109.41  109.80  109.18  109.18  2,931 
03/12/2024 108.70  109.39  108.70  108.96  2,844 
03/11/2024 108.52  108.81  108.42  108.42  3,929 
03/08/2024 109.15  109.15  108.42  108.42  3,530 
03/07/2024 108.55  108.94  108.55  108.56  12,387 
03/06/2024 108.01  108.44  107.87  107.87  7,275 
03/05/2024 107.95  108.19  107.18  107.18  6,336 
03/04/2024 107.42  108.08  107.42  107.60  24,647 
03/01/2024 107.24  107.56  107.19  107.19  6,366 
02/29/2024 106.71  107.06  106.42  106.69  4,979 
02/28/2024 106.43  106.64  106.07  106.07  9,771 
02/27/2024 106.35  106.47  106.10  106.10  7,465 
02/26/2024 106.24  106.25  105.76  105.76  2,494 
02/23/2024 106.41  106.55  106.13  106.13  1,272 
02/22/2024 105.26  106.13  105.26  105.76  12,956 
02/21/2024 104.73  105.13  104.55  104.76  4,487 
02/20/2024 104.62  104.81  104.09  104.09  10,019 
02/16/2024 104.77  105.38  104.44  104.44  1,973 
02/15/2024 105.12  105.19  104.79  104.79  2,958 
02/14/2024 103.70  103.97  103.16  103.61  3,537 
02/13/2024 103.38  103.38  102.43  102.69  9,782 
02/12/2024 104.37  104.80  104.29  104.29  3,290 

About JPMorgan Diversified Etf history

JPMorgan Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Diversified stock prices may prove useful in developing a viable investing in JPMorgan Diversified

JPMorgan Diversified Etf Technical Analysis

JPMorgan Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

JPMorgan Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Diversified's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Diversified is a strong investment it is important to analyze JPMorgan Diversified's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JPMorgan Diversified's future performance. For an informed investment choice regarding JPMorgan Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Diversified Return. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of JPMorgan Diversified is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Diversified's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Diversified's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Diversified's market value can be influenced by many factors that don't directly affect JPMorgan Diversified's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Diversified's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Diversified is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Diversified's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.