ETF Series Etf Price History

JUCY Etf  USD 25.19  0.01  0.0397%   
As of today, the current price of ETF Series is  25.19 , as last reported on the 26th of March, with the highest price reaching  25.21  and the lowest price hitting  25.15  during the day.
We consider ETF Series very steady. ETF Series Solutions secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had 0.2% of return per unit of return volatility over the last 3 months. Our approach to predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for ETF Series Solutions, which you can use to evaluate the future volatility of the entity. Please confirm ETF Series Solutions coefficient of variation of 581.51, and Mean Deviation of 0.1313 to check if the risk estimate we provide is consistent with the expected return of 0.0358%.
  

ETF Series Etf Price History Chart

There are several ways to analyze ETF Series Solutions Etf price data. The simplest method is using a basic ETF Series candlestick price chart, which shows ETF Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 23, 202325.19
Lowest PriceJanuary 5, 202324.67

ETF Series March 26, 2023 Etf Price Synopsis

ETF Series Price Action Indicator 0.02 
ETF Series Price Daily Balance Of Power 0.17 
ETF Series Price Rate Of Daily Change 1.00 

ETF Series March 26, 2023 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETF Series Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETF Series intraday prices and daily technical indicators to check the level of noise trading in ETF Series Solutions Etf and then apply it to test your longer-term investment strategies against ETF Series.

ETF Series Etf Price History Data

The price series of ETF Series for the period between Mon, Dec 26, 2022 and Sun, Mar 26, 2023 has a statistical range of 0.55 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.86. The median price for the last 90 days is 24.85.
OpenHighLowCloseVolume
03/24/2023 25.18  25.20  25.17  25.18  410,916 
03/23/2023 25.17  25.21  25.15  25.19  33,480 
03/22/2023 25.15  25.16  25.09  25.13  18,500 
03/21/2023 25.14  25.14  25.12  25.14  20,600 
03/20/2023 25.12  25.16  25.09  25.12  137,400 
03/17/2023 25.37  25.37  25.09  25.14  29,400 
03/16/2023 25.10  25.11  25.02  25.02  90,100 
03/15/2023 25.06  25.13  25.06  25.11  38,200 
03/14/2023 25.06  25.09  25.02  25.04  40,200 
03/13/2023 24.99  25.04  24.98  25.04  29,400 
03/10/2023 24.96  24.97  24.90  24.93  60,600 
03/09/2023 24.98  24.98  24.94  24.94  36,270 
03/08/2023 24.98  24.98  24.94  24.94  58,517 
03/07/2023 25.00  25.00  24.94  24.95  43,700 
03/06/2023 25.00  25.00  24.99  24.99  48,400 
03/03/2023 24.98  25.00  24.95  24.99  67,800 
03/02/2023 25.02  25.02  24.88  24.94  92,912 
03/01/2023 24.95  24.98  24.89  24.93  54,077 
02/28/2023 24.92  24.98  24.92  24.95  50,900 
02/27/2023 24.92  24.96  24.90  24.93  64,200 
02/24/2023 24.94  24.94  24.88  24.90  30,300 
02/23/2023 25.11  25.13  24.93  24.93  17,200 
02/22/2023 25.14  25.17  24.94  24.94  68,100 
02/21/2023 25.15  25.15  24.91  24.91  28,400 
02/17/2023 25.14  25.14  24.96  24.96  47,800 
02/16/2023 25.08  25.13  24.91  24.91  374,500 
02/15/2023 25.07  25.11  24.89  24.89  34,000 
02/14/2023 25.04  25.08  24.89  24.89  23,000 
02/13/2023 25.07  25.07  24.86  24.86  128,100 
02/10/2023 25.01  25.07  24.85  24.85  238,700 
02/09/2023 25.11  25.11  24.79  24.79  30,500 
02/08/2023 25.01  25.02  24.79  24.79  93,300 
02/07/2023 25.01  25.02  24.82  24.82  22,200 
02/06/2023 24.99  25.01  24.80  24.80  68,600 
02/03/2023 24.97  24.98  24.78  24.78  82,600 
02/02/2023 24.96  24.96  24.69  24.69  73,300 
02/01/2023 25.03  25.06  24.84  24.84  82,200 
01/31/2023 25.05  25.05  24.83  24.83  90,100 
01/30/2023 24.74  25.06  24.74  24.86  154,100 
01/27/2023 25.05  25.05  24.79  24.79  69,000 
01/26/2023 25.20  25.24  24.83  24.83  144,000 
01/25/2023 25.27  25.28  24.89  24.89  16,900 
01/24/2023 25.18  25.25  24.87  24.87  40,600 
01/23/2023 25.20  25.26  24.87  24.87  302,500 
01/20/2023 25.26  25.28  24.85  24.85  36,000 
01/19/2023 25.20  25.26  24.85  24.85  14,100 
01/18/2023 25.47  25.47  24.83  24.83  123,900 
01/17/2023 25.17  25.20  24.84  24.84  45,500 
01/13/2023 25.18  25.21  24.79  24.79  32,800 
01/12/2023 25.11  25.16  24.79  24.79  17,200 
01/11/2023 25.15  25.15  24.78  24.78  43,900 
01/10/2023 25.15  25.15  24.80  24.80  16,000 
01/09/2023 25.47  25.47  24.77  24.77  48,800 
01/06/2023 25.09  25.12  24.77  24.77  13,700 
01/05/2023 25.05  25.08  24.67  24.67  38,200 
01/04/2023 25.04  25.09  24.73  24.73  92,900 
01/03/2023 25.09  25.09  24.71  24.71  58,500 
12/30/2022 25.06  25.07  24.72  24.72  41,400 
12/29/2022 25.04  25.08  24.71  24.71  19,100 
12/28/2022 25.04  25.05  24.68  24.68  215,100 

About ETF Series Etf history

ETF Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETF Series is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETF Series Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETF Series historical stock prices may prove useful in developing a viable investing in ETF Series
ETF Series Solutions - Aptus Enhanced Yield ETF is an exchange traded fund launched by ETF Series Solutions. Aptus Enhanced is traded on AMEX Exchange in the United States.

ETF Series Etf Technical Analysis

ETF Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETF Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETF Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

ETF Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETF Series stock's direction in advance. Along with the technical and fundamental analysis of ETF Series Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETF Series to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis. For more information on how to buy ETF Series Etf please use our How to Invest in ETF Series guide. Note that the ETF Series Solutions information on this page should be used as a complementary analysis to other ETF Series' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for ETF Series Etf analysis

When running ETF Series Solutions price analysis, check to measure ETF Series' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ETF Series is operating at the current time. Most of ETF Series' value examination focuses on studying past and present price action to predict the probability of ETF Series' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ETF Series' price. Additionally, you may evaluate how the addition of ETF Series to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
The market value of ETF Series Solutions is measured differently than its book value, which is the value of ETF Series that is recorded on the company's balance sheet. Investors also form their own opinion of ETF Series' value that differs from its market value or its book value, called intrinsic value, which is ETF Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETF Series' market value can be influenced by many factors that don't directly affect ETF Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETF Series' value and its price as these two are different measures arrived at by different means. Investors typically determine ETF Series value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETF Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.