Trueshares Etf Price History Breakdown

JUNZ -  USA Etf  

USD 25.88  0.02  0.08%

Trueshares Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Trueshares Structured is  25.88 , as last reported on the 29th of July, with the highest price reaching  25.88  and the lowest price hitting  25.88  during the day.
We consider Trueshares Structured very steady. Trueshares Structured owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had 0.17% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Trueshares Structured Outcome, which you can use to evaluate the future volatility of the etf. Please validate Trueshares Structured Risk Adjusted Performance of 0.1352, semi deviation of 0.3648, and Coefficient Of Variation of 524.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.0847%.

Search Etf Price History 

 
Refresh

Trueshares Structured July 29, 2021 Etf Price Synopsis

Trueshares Structured Price Rate Of Daily Change 1.00 
Trueshares Structured Price Action Indicator 0.01 
When benchmark price declines in a down market, there may be an uptick in Trueshares Structured Outcome Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trueshares Structured intraday prices and daily technical indicators to check the level of noise trading in Trueshares Structured Outcome Etf and then apply it to test your longer-term investment strategies against Trueshares.

Trueshares Structured Etf Price History Chart

There are several ways to analyze Trueshares Structured Outcome Etf price data. The simplest method is using a basic Trueshares candlestick price chart, which shows Trueshares Structured price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 26, 202125.96
90 Days Lowest PriceJune 18, 202124.87

Trueshares Etf Price History Data

The price series of Trueshares Structured for the period between Fri, Apr 30, 2021 and Thu, Jul 29, 2021 has a statistical range of 1.09 with a coefficient of variation of 1.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.4. The median price for the last 90 days is 25.36.
OpenHighLowCloseVolume
07/29/2021 25.88  25.88  25.88  25.88  100.00 
07/28/2021 25.88  25.88  25.88  25.88  100.00 
07/27/2021 25.86  25.86  25.86  25.86  100.00 
07/26/2021 25.96  25.96  25.96  25.96  1.00 
07/23/2021 25.21  25.91  25.21  25.91  148.00 
07/22/2021 25.72  25.72  25.72  25.72  1.00 
07/21/2021 25.68  25.68  25.68  25.68  1.00 
07/20/2021 25.54  25.54  25.54  25.54  100.00 
07/19/2021 25.17  25.22  25.10  25.22  1,800 
07/16/2021 25.54  25.54  25.54  25.54  1.00 
07/15/2021 25.69  25.69  25.69  25.69  1.00 
07/14/2021 25.72  25.80  25.71  25.75  2,700 
07/13/2021 25.76  25.74  25.73  25.73  525.00 
07/12/2021 25.80  25.80  25.80  25.80  1.00 
07/09/2021 25.74  25.74  25.74  25.74  1.00 
07/08/2021 25.57  25.60  25.51  25.51  300.00 
07/07/2021 25.48  25.68  25.61  25.68  21,961 
07/06/2021 25.62  25.62  25.62  25.62  1.00 
07/02/2021 25.67  25.67  25.67  25.67  100.00 
07/01/2021 25.48  25.52  25.48  25.52  500.00 
06/30/2021 25.43  25.43  25.43  25.43  100.00 
06/29/2021 25.41  25.41  25.41  25.41  400.00 
06/28/2021 25.36  25.39  25.36  25.39  589.00 
06/25/2021 25.44  25.44  25.36  25.36  700.00 
06/24/2021 25.30  25.30  25.30  25.30  100.00 
06/23/2021 25.23  25.23  25.23  25.23  100.00 
06/22/2021 25.15  25.31  25.15  25.21  11,100 
06/21/2021 25.11  25.11  25.11  25.11  100.00 
06/18/2021 24.87  24.87  24.87  24.87  100.00 
06/17/2021 25.10  25.10  25.10  25.10  235.00 
06/16/2021 25.14  25.20  25.11  25.14  10,100 
06/15/2021 25.29  25.29  25.26  25.27  1,900 
06/14/2021 25.21  25.26  25.21  25.24  900.00 
06/11/2021 25.16  25.22  25.16  25.22  800.00 
06/10/2021 25.17  25.27  25.11  25.18  4,600 
06/09/2021 25.21  25.21  25.09  25.09  8,100 
06/08/2021 25.16  25.21  25.12  25.20  3,600 
06/07/2021 25.16  25.20  25.16  25.17  24,800 
06/04/2021 25.17  25.20  25.15  25.18  8,100 
06/03/2021 25.00  25.05  25.00  25.03  4,000 
06/02/2021 25.12  25.15  25.06  25.11  41,400 
06/01/2021 25.02  25.04  25.00  25.03  82,400 

About Trueshares Structured Etf history

Trueshares Structured investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trueshares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trueshares Structured will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trueshares Structured historical stock prices may prove useful in developing a viable investing in Trueshares Structured

Trueshares Structured Etf Technical Analysis

Trueshares Structured technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trueshares Structured technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trueshares Structured trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Trueshares Structured Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trueshares stock's direction in advance. Along with the technical and fundamental analysis of Trueshares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trueshares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Trueshares Structured information on this page should be used as a complementary analysis to other Trueshares Structured's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Trueshares Etf analysis

When running Trueshares Structured price analysis, check to measure Trueshares Structured's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trueshares Structured is operating at the current time. Most of Trueshares Structured's value examination focuses on studying past and present price action to predict the probability of Trueshares Structured's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Trueshares Structured's price. Additionally, you may evaluate how the addition of Trueshares Structured to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
The market value of Trueshares Structured is measured differently than its book value, which is the value of Trueshares that is recorded on the company's balance sheet. Investors also form their own opinion of Trueshares Structured's value that differs from its market value or its book value, called intrinsic value, which is Trueshares Structured's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trueshares Structured's market value can be influenced by many factors that don't directly affect Trueshares Structured underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trueshares Structured's value and its price as these two are different measures arrived at by different means. Investors typically determine Trueshares Structured value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trueshares Structured's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.