Jupiter WellnessInc Price History
JUPWDelisted Stock | USD 1.39 0.03 2.11% |
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter WellnessInc stands at 1.39, as last reported on the 24th of April, with the highest price reaching 1.43 and the lowest price hitting 1.34 during the day. We have found thirty technical indicators for Jupiter WellnessInc, which you can use to evaluate the volatility of the firm. Please check out Jupiter WellnessInc's Downside Deviation of 7.17, risk adjusted performance of 0.1832, and Market Risk Adjusted Performance of (21.59) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jupiter |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JUPW |
Based on monthly moving average Jupiter WellnessInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter WellnessInc by adding Jupiter WellnessInc to a well-diversified portfolio.
Jupiter WellnessInc Stock Price History Chart
There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter WellnessInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jupiter Stock Price History Data
The price series of Jupiter WellnessInc for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.2 with a coefficient of variation of 45.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.8.Open | High | Low | Close | Volume | ||
04/24/2024 | 1.42 | 1.43 | 1.34 | 1.39 | ||
09/19/2023 | 1.42 | 1.43 | 1.34 | 1.39 | 548,000 | |
09/18/2023 | 1.53 | 1.54 | 1.36 | 1.42 | 957,851 | |
09/15/2023 | 1.24 | 1.54 | 1.24 | 1.53 | 2,683,286 | |
09/14/2023 | 1.39 | 1.54 | 1.33 | 1.52 | 1,970,467 | |
09/13/2023 | 1.22 | 1.37 | 1.22 | 1.36 | 983,943 | |
09/12/2023 | 1.27 | 1.29 | 1.20 | 1.26 | 437,819 | |
09/11/2023 | 1.25 | 1.34 | 1.23 | 1.26 | 819,251 | |
09/08/2023 | 1.18 | 1.25 | 1.16 | 1.25 | 409,583 | |
09/07/2023 | 1.27 | 1.27 | 1.13 | 1.17 | 567,162 | |
09/06/2023 | 1.20 | 1.25 | 1.20 | 1.23 | 636,122 | |
09/05/2023 | 1.17 | 1.29 | 1.14 | 1.20 | 1,045,699 | |
09/01/2023 | 1.12 | 1.20 | 1.10 | 1.17 | 605,215 | |
08/31/2023 | 1.13 | 1.14 | 1.06 | 1.10 | 397,397 | |
08/30/2023 | 1.03 | 1.18 | 1.03 | 1.12 | 636,164 | |
08/29/2023 | 0.92 | 1.08 | 0.92 | 1.02 | 625,098 | |
08/28/2023 | 1.07 | 1.09 | 0.91 | 0.92 | 1,819,259 | |
08/25/2023 | 1.08 | 1.17 | 1.07 | 1.11 | 762,301 | |
08/24/2023 | 1.25 | 1.25 | 1.10 | 1.15 | 1,012,177 | |
08/23/2023 | 1.07 | 1.25 | 1.07 | 1.20 | 1,395,004 | |
08/22/2023 | 1.09 | 1.11 | 1.05 | 1.07 | 627,830 | |
08/21/2023 | 1.12 | 1.20 | 1.05 | 1.09 | 683,432 | |
08/18/2023 | 1.16 | 1.20 | 1.08 | 1.13 | 1,099,774 | |
08/17/2023 | 1.12 | 1.30 | 1.10 | 1.18 | 2,163,177 | |
08/16/2023 | 1.16 | 1.16 | 0.95 | 1.02 | 1,800,288 | |
08/15/2023 | 1.14 | 1.25 | 1.05 | 1.18 | 1,988,362 | |
08/14/2023 | 1.06 | 1.28 | 1.06 | 1.27 | 3,737,597 | |
08/11/2023 | 0.99 | 1.05 | 0.95 | 1.04 | 1,177,491 | |
08/10/2023 | 0.94 | 1.03 | 0.89 | 0.97 | 1,823,137 | |
08/09/2023 | 0.83 | 0.92 | 0.82 | 0.88 | 1,236,707 | |
08/08/2023 | 0.80 | 0.83 | 0.78 | 0.82 | 532,636 | |
08/07/2023 | 0.80 | 0.82 | 0.72 | 0.79 | 391,623 | |
08/04/2023 | 0.75 | 0.82 | 0.75 | 0.80 | 319,740 | |
08/03/2023 | 0.84 | 0.85 | 0.68 | 0.83 | 1,190,345 | |
08/02/2023 | 0.80 | 0.85 | 0.78 | 0.85 | 1,221,188 | |
08/01/2023 | 0.69 | 0.81 | 0.69 | 0.78 | 2,153,766 | |
07/31/2023 | 0.64 | 0.68 | 0.62 | 0.68 | 605,562 | |
07/28/2023 | 0.65 | 0.65 | 0.62 | 0.64 | 361,297 | |
07/27/2023 | 0.60 | 0.66 | 0.59 | 0.63 | 869,450 | |
07/26/2023 | 0.61 | 0.62 | 0.58 | 0.61 | 261,803 | |
07/25/2023 | 0.59 | 0.62 | 0.57 | 0.61 | 384,169 | |
07/24/2023 | 0.62 | 0.62 | 0.56 | 0.58 | 572,300 | |
07/21/2023 | 0.59 | 0.61 | 0.56 | 0.58 | 638,581 | |
07/20/2023 | 0.60 | 0.63 | 0.56 | 0.61 | 1,103,540 | |
07/19/2023 | 0.53 | 0.61 | 0.50 | 0.58 | 1,678,178 | |
07/18/2023 | 0.47 | 0.54 | 0.47 | 0.51 | 1,086,217 | |
07/17/2023 | 0.45 | 0.48 | 0.44 | 0.47 | 625,500 | |
07/14/2023 | 0.47 | 0.48 | 0.43 | 0.47 | 643,682 | |
07/13/2023 | 0.43 | 0.47 | 0.40 | 0.46 | 1,017,343 | |
07/12/2023 | 0.43 | 0.45 | 0.37 | 0.43 | 1,647,284 | |
07/11/2023 | 0.50 | 0.50 | 0.45 | 0.48 | 3,424,826 | |
07/10/2023 | 0.70 | 0.75 | 0.47 | 0.55 | 79,866,527 | |
07/07/2023 | 0.42 | 0.42 | 0.37 | 0.37 | 334,868 | |
07/06/2023 | 0.41 | 0.42 | 0.38 | 0.39 | 146,841 | |
07/05/2023 | 0.41 | 0.44 | 0.41 | 0.42 | 259,185 | |
07/03/2023 | 0.43 | 0.43 | 0.41 | 0.41 | 219,931 | |
06/30/2023 | 0.37 | 0.44 | 0.37 | 0.42 | 292,022 | |
06/29/2023 | 0.37 | 0.39 | 0.37 | 0.38 | 368,084 | |
06/28/2023 | 0.36 | 0.40 | 0.36 | 0.38 | 526,266 | |
06/27/2023 | 0.33 | 0.36 | 0.33 | 0.35 | 970,875 | |
06/26/2023 | 0.31 | 0.34 | 0.31 | 0.33 | 201,600 |
About Jupiter WellnessInc Stock history
Jupiter WellnessInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter WellnessInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter WellnessInc stock prices may prove useful in developing a viable investing in Jupiter WellnessInc
Jupiter Wellness, Inc. develops cannabidiol based medical therapeutics and wellness products. Jupiter Wellness, Inc. was incorporated in 2018 and is headquartered in Jupiter, Florida. Jupiter Wellness operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.
Jupiter WellnessInc Stock Technical Analysis
Jupiter WellnessInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Jupiter WellnessInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jupiter WellnessInc's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1832 | |||
Jensen Alpha | 2.58 | |||
Total Risk Alpha | 1.31 | |||
Sortino Ratio | 0.347 | |||
Treynor Ratio | (21.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Jupiter Stock
If you are still planning to invest in Jupiter WellnessInc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jupiter WellnessInc's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |