Jupiter WellnessInc Price History

JUPWDelisted Stock  USD 1.39  0.03  2.11%   
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter WellnessInc stands at 1.39, as last reported on the 24th of April, with the highest price reaching 1.43 and the lowest price hitting 1.34 during the day. We have found thirty technical indicators for Jupiter WellnessInc, which you can use to evaluate the volatility of the firm. Please check out Jupiter WellnessInc's Downside Deviation of 7.17, risk adjusted performance of 0.1832, and Market Risk Adjusted Performance of (21.59) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JUPW
Based on monthly moving average Jupiter WellnessInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter WellnessInc by adding Jupiter WellnessInc to a well-diversified portfolio.

Jupiter WellnessInc Stock Price History Chart

There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter WellnessInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jupiter Stock Price History Data

The price series of Jupiter WellnessInc for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.2 with a coefficient of variation of 45.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
04/24/2024
 1.42  1.43  1.34  1.39 
09/19/2023 1.42  1.43  1.34  1.39  548,000 
09/18/2023 1.53  1.54  1.36  1.42  957,851 
09/15/2023 1.24  1.54  1.24  1.53  2,683,286 
09/14/2023 1.39  1.54  1.33  1.52  1,970,467 
09/13/2023 1.22  1.37  1.22  1.36  983,943 
09/12/2023 1.27  1.29  1.20  1.26  437,819 
09/11/2023 1.25  1.34  1.23  1.26  819,251 
09/08/2023 1.18  1.25  1.16  1.25  409,583 
09/07/2023 1.27  1.27  1.13  1.17  567,162 
09/06/2023 1.20  1.25  1.20  1.23  636,122 
09/05/2023 1.17  1.29  1.14  1.20  1,045,699 
09/01/2023 1.12  1.20  1.10  1.17  605,215 
08/31/2023 1.13  1.14  1.06  1.10  397,397 
08/30/2023 1.03  1.18  1.03  1.12  636,164 
08/29/2023 0.92  1.08  0.92  1.02  625,098 
08/28/2023 1.07  1.09  0.91  0.92  1,819,259 
08/25/2023 1.08  1.17  1.07  1.11  762,301 
08/24/2023 1.25  1.25  1.10  1.15  1,012,177 
08/23/2023 1.07  1.25  1.07  1.20  1,395,004 
08/22/2023 1.09  1.11  1.05  1.07  627,830 
08/21/2023 1.12  1.20  1.05  1.09  683,432 
08/18/2023 1.16  1.20  1.08  1.13  1,099,774 
08/17/2023 1.12  1.30  1.10  1.18  2,163,177 
08/16/2023 1.16  1.16  0.95  1.02  1,800,288 
08/15/2023 1.14  1.25  1.05  1.18  1,988,362 
08/14/2023 1.06  1.28  1.06  1.27  3,737,597 
08/11/2023 0.99  1.05  0.95  1.04  1,177,491 
08/10/2023 0.94  1.03  0.89  0.97  1,823,137 
08/09/2023 0.83  0.92  0.82  0.88  1,236,707 
08/08/2023 0.80  0.83  0.78  0.82  532,636 
08/07/2023 0.80  0.82  0.72  0.79  391,623 
08/04/2023 0.75  0.82  0.75  0.80  319,740 
08/03/2023 0.84  0.85  0.68  0.83  1,190,345 
08/02/2023 0.80  0.85  0.78  0.85  1,221,188 
08/01/2023 0.69  0.81  0.69  0.78  2,153,766 
07/31/2023 0.64  0.68  0.62  0.68  605,562 
07/28/2023 0.65  0.65  0.62  0.64  361,297 
07/27/2023 0.60  0.66  0.59  0.63  869,450 
07/26/2023 0.61  0.62  0.58  0.61  261,803 
07/25/2023 0.59  0.62  0.57  0.61  384,169 
07/24/2023 0.62  0.62  0.56  0.58  572,300 
07/21/2023 0.59  0.61  0.56  0.58  638,581 
07/20/2023 0.60  0.63  0.56  0.61  1,103,540 
07/19/2023 0.53  0.61  0.50  0.58  1,678,178 
07/18/2023 0.47  0.54  0.47  0.51  1,086,217 
07/17/2023 0.45  0.48  0.44  0.47  625,500 
07/14/2023 0.47  0.48  0.43  0.47  643,682 
07/13/2023 0.43  0.47  0.40  0.46  1,017,343 
07/12/2023 0.43  0.45  0.37  0.43  1,647,284 
07/11/2023 0.50  0.50  0.45  0.48  3,424,826 
07/10/2023 0.70  0.75  0.47  0.55  79,866,527 
07/07/2023 0.42  0.42  0.37  0.37  334,868 
07/06/2023 0.41  0.42  0.38  0.39  146,841 
07/05/2023 0.41  0.44  0.41  0.42  259,185 
07/03/2023 0.43  0.43  0.41  0.41  219,931 
06/30/2023 0.37  0.44  0.37  0.42  292,022 
06/29/2023 0.37  0.39  0.37  0.38  368,084 
06/28/2023 0.36  0.40  0.36  0.38  526,266 
06/27/2023 0.33  0.36  0.33  0.35  970,875 
06/26/2023 0.31  0.34  0.31  0.33  201,600 

About Jupiter WellnessInc Stock history

Jupiter WellnessInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter WellnessInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter WellnessInc stock prices may prove useful in developing a viable investing in Jupiter WellnessInc
Jupiter Wellness, Inc. develops cannabidiol based medical therapeutics and wellness products. Jupiter Wellness, Inc. was incorporated in 2018 and is headquartered in Jupiter, Florida. Jupiter Wellness operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.

Jupiter WellnessInc Stock Technical Analysis

Jupiter WellnessInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Jupiter WellnessInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jupiter WellnessInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Jupiter WellnessInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jupiter WellnessInc's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in Jupiter Stock

If you are still planning to invest in Jupiter WellnessInc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jupiter WellnessInc's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device