Jpmorgan Value Advantage Fund Price History

JVAAX Fund  USD 38.37  0.21  0.54%   
Below is the normalized historical share price chart for Jpmorgan Value Advantage extending back to March 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Value stands at 38.37, as last reported on the 29th of March, with the highest price reaching 38.37 and the lowest price hitting 38.37 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. We consider Jpmorgan Value very steady. Jpmorgan Value Advantage holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Value Advantage, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Value's Downside Deviation of 0.6224, risk adjusted performance of 0.143, and Market Risk Adjusted Performance of (1.05) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJVAAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Jpmorgan Value is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Value by adding it to a well-diversified portfolio.

Jpmorgan Value Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Value Advantage Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202438.58
Lowest PriceJanuary 17, 202434.56

Jpmorgan Value March 29, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Value Price Rate Of Daily Change 0.99 
Jpmorgan Value Price Action Indicator(0.11)

Jpmorgan Value March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Value Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Value intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Value Advantage Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Value for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 3.81 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.07. The median price for the last 90 days is 35.71. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
03/29/2024
 38.37  38.37  38.37  38.37 
03/28/2024 38.58  38.58  38.58  38.58  1.00 
03/27/2024 38.37  38.37  38.37  38.37  1.00 
03/26/2024 37.76  37.76  37.76  37.76  1.00 
03/25/2024 37.78  37.78  37.78  37.78  1.00 
03/22/2024 37.80  37.80  37.80  37.80  1.00 
03/21/2024 38.01  38.01  38.01  38.01  1.00 
03/20/2024 37.74  37.74  37.74  37.74  1.00 
03/19/2024 37.39  37.39  37.39  37.39  1.00 
03/18/2024 37.21  37.21  37.21  37.21  1.00 
03/15/2024 37.18  37.18  37.18  37.18  1.00 
03/14/2024 37.20  37.20  37.20  37.20  1.00 
03/13/2024 37.40  37.40  37.40  37.40  1.00 
03/12/2024 37.30  37.30  37.30  37.30  1.00 
03/11/2024 37.21  37.21  37.21  37.21  1.00 
03/08/2024 37.07  37.07  37.07  37.07  1.00 
03/07/2024 37.06  37.06  37.06  37.06  1.00 
03/06/2024 36.87  36.87  36.87  36.87  1.00 
03/05/2024 36.76  36.76  36.76  36.76  1.00 
03/04/2024 36.78  36.78  36.78  36.78  1.00 
03/01/2024 36.70  36.70  36.70  36.70  1.00 
02/29/2024 36.65  36.65  36.65  36.65  1.00 
02/28/2024 36.53  36.53  36.53  36.53  1.00 
02/27/2024 36.50  36.50  36.50  36.50  1.00 
02/26/2024 36.35  36.35  36.35  36.35  1.00 
02/23/2024 36.57  36.57  36.57  36.57  1.00 
02/22/2024 36.49  36.49  36.49  36.49  1.00 
02/21/2024 36.27  36.27  36.27  36.27  1.00 
02/20/2024 36.08  36.08  36.08  36.08  1.00 
02/16/2024 36.13  36.13  36.13  36.13  1.00 
02/15/2024 36.20  36.20  36.20  36.20  1.00 
02/14/2024 35.69  35.69  35.69  35.69  1.00 
02/13/2024 35.44  35.44  35.44  35.44  1.00 
02/12/2024 35.97  35.97  35.97  35.97  1.00 
02/09/2024 35.71  35.71  35.71  35.71  1.00 
02/08/2024 35.68  35.68  35.68  35.68  1.00 
02/07/2024 35.66  35.66  35.66  35.66  1.00 
02/06/2024 35.53  35.53  35.53  35.53  1.00 
02/05/2024 35.40  35.40  35.40  35.40  1.00 
02/02/2024 35.69  35.69  35.69  35.69  1.00 
02/01/2024 35.69  35.69  35.69  35.69  1.00 
01/31/2024 35.44  35.44  35.44  35.44  1.00 
01/30/2024 35.88  35.88  35.88  35.88  1.00 
01/29/2024 35.72  35.72  35.72  35.72  1.00 
01/26/2024 35.60  35.60  35.60  35.60  1.00 
01/25/2024 35.48  35.48  35.48  35.48  1.00 
01/24/2024 35.12  35.12  35.12  35.12  1.00 
01/23/2024 35.22  35.22  35.22  35.22  1.00 
01/22/2024 35.18  35.18  35.18  35.18  1.00 
01/19/2024 35.00  35.00  35.00  35.00  1.00 
01/18/2024 34.64  34.64  34.64  34.64  1.00 
01/17/2024 34.56  34.56  34.56  34.56  1.00 
01/16/2024 34.78  34.78  34.78  34.78  1.00 
01/12/2024 35.01  35.01  35.01  35.01  1.00 
01/11/2024 35.07  35.07  35.07  35.07  1.00 
01/10/2024 35.22  35.22  35.22  35.22  1.00 
01/09/2024 35.28  35.28  35.28  35.28  1.00 
01/08/2024 35.46  35.46  35.46  35.46  1.00 
01/05/2024 35.25  35.25  35.25  35.25  1.00 
01/04/2024 35.08  35.08  35.08  35.08  1.00 
01/03/2024 35.11  35.11  35.11  35.11  1.00 

About Jpmorgan Value Mutual Fund history

Jpmorgan Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Value Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Value stock prices may prove useful in developing a viable investing in Jpmorgan Value
The fund will invest primarily in equity securities across all market capitalizations. Equity securities in which the fund primarily invests include common stocks and real estate investment trusts . It may at any given time invest a significant portion of its assets in companies of one particular market capitalization category, such as large-capitalization companies.

Jpmorgan Value Mutual Fund Technical Analysis

Jpmorgan Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Jpmorgan Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Value's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jpmorgan Value Advantage. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Jpmorgan Value Advantage information on this page should be used as a complementary analysis to other Jpmorgan Value's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Jpmorgan Mutual Fund analysis

When running Jpmorgan Value's price analysis, check to measure Jpmorgan Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jpmorgan Value is operating at the current time. Most of Jpmorgan Value's value examination focuses on studying past and present price action to predict the probability of Jpmorgan Value's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jpmorgan Value's price. Additionally, you may evaluate how the addition of Jpmorgan Value to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Please note, there is a significant difference between Jpmorgan Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jpmorgan Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jpmorgan Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.