Nordstrom Stock Price History
| JWN Stock | USD 19.26 0.46 2.33% |
Below is the normalized historical share price chart for Nordstrom extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nordstrom stands at 19.26, as last reported on the 25th of April, with the highest price reaching 19.67 and the lowest price hitting 19.07 during the day.
If you're considering investing in Nordstrom Stock, it is important to understand the factors that can impact its price. We consider Nordstrom not too volatile. Nordstrom has Sharpe Ratio of 0.0105, which conveys that the firm had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordstrom, which you can use to evaluate the volatility of the firm. Please verify Nordstrom's Downside Deviation of 3.98, mean deviation of 2.54, and Risk Adjusted Performance of 0.0465 to check out if the risk estimate we provide is consistent with the expected return of 0.0382%.
At this time, Nordstrom's Total Stockholder Equity is very stable compared to the past year. As of the 25th of April 2024, Common Stock Shares Outstanding is likely to grow to about 203.2 M, while Liabilities And Stockholders Equity is likely to drop about 5.6 B. . At this time, Nordstrom's Price Sales Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Fair Value is likely to grow to 5.93, while Price Earnings Ratio is likely to drop 20.11. Nordstrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 1986 | 200 Day MA 17.5977 | 50 Day MA 19.2088 | Beta 2.623 |
Nordstrom |
Sharpe Ratio = 0.0105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JWN |
Estimated Market Risk
| 3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordstrom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordstrom by adding Nordstrom to a well-diversified portfolio.
Price Book 3.6695 | Enterprise Value Ebitda 6.606 | Price Sales 0.2118 | Shares Float 99.2 M | Dividend Share 0.76 |
Nordstrom Stock Price History Chart
There are several ways to analyze Nordstrom Stock price data. The simplest method is using a basic Nordstrom candlestick price chart, which shows Nordstrom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2024 | 21.45 |
| Lowest Price | March 7, 2024 | 16.72 |
Nordstrom April 25, 2024 Stock Price Synopsis
Various analyses of Nordstrom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordstrom Stock. It can be used to describe the percentage change in the price of Nordstrom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordstrom Stock.| Nordstrom Accumulation Distribution | 73,419 | |
| Nordstrom Price Daily Balance Of Power | (0.77) | |
| Nordstrom Price Action Indicator | (0.34) | |
| Nordstrom Price Rate Of Daily Change | 0.98 |
Nordstrom April 25, 2024 Stock Price Analysis
Nordstrom Stock Price History Data
The price series of Nordstrom for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 4.73 with a coefficient of variation of 5.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.98. The median price for the last 90 days is 19.0. The company completed 2:1 stock split on 1st of July 2005. Nordstrom completed dividends distribution on 2024-03-11.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 19.60 | 19.67 | 19.07 | 19.26 | 2,406,916 | |
| 04/23/2024 | 18.84 | 19.87 | 18.78 | 19.72 | 3,764,787 | |
| 04/22/2024 | 18.96 | 19.15 | 18.52 | 18.79 | 2,611,878 | |
| 04/19/2024 | 18.67 | 19.24 | 18.48 | 18.92 | 4,020,174 | |
| 04/18/2024 | 18.06 | 20.27 | 17.91 | 18.74 | 6,075,905 | |
| 04/17/2024 | 17.85 | 18.02 | 17.63 | 17.95 | 2,266,401 | |
| 04/16/2024 | 17.64 | 17.85 | 17.20 | 17.71 | 4,137,482 | |
| 04/15/2024 | 19.26 | 19.31 | 17.68 | 17.77 | 4,755,089 | |
| 04/12/2024 | 19.58 | 19.67 | 18.95 | 19.06 | 2,650,729 | |
| 04/11/2024 | 19.58 | 19.89 | 19.18 | 19.80 | 2,521,845 | |
| 04/10/2024 | 19.08 | 19.44 | 18.75 | 19.39 | 3,348,522 | |
| 04/09/2024 | 19.49 | 19.90 | 19.19 | 19.38 | 4,424,549 | |
| 04/08/2024 | 18.70 | 19.44 | 18.58 | 19.44 | 3,343,031 | |
| 04/05/2024 | 18.28 | 18.90 | 18.21 | 18.66 | 2,373,860 | |
| 04/04/2024 | 19.18 | 19.28 | 18.11 | 18.20 | 3,819,120 | |
| 04/03/2024 | 19.46 | 19.51 | 19.00 | 19.02 | 3,139,375 | |
| 04/02/2024 | 19.89 | 19.89 | 18.83 | 19.49 | 4,887,697 | |
| 04/01/2024 | 20.28 | 20.37 | 20.04 | 20.16 | 2,881,744 | |
| 03/28/2024 | 19.92 | 20.30 | 19.85 | 20.27 | 2,590,084 | |
| 03/27/2024 | 18.79 | 19.94 | 18.75 | 19.92 | 4,045,039 | |
| 03/26/2024 | 19.03 | 19.40 | 18.60 | 18.62 | 3,667,521 | |
| 03/25/2024 | 19.14 | 19.24 | 18.67 | 18.91 | 4,081,156 | |
| 03/22/2024 | 19.91 | 20.06 | 18.97 | 19.04 | 4,437,191 | |
| 03/21/2024 | 19.42 | 20.26 | 19.41 | 20.05 | 4,234,756 | |
| 03/20/2024 | 18.47 | 19.45 | 18.25 | 19.38 | 5,892,909 | |
| 03/19/2024 | 16.82 | 19.45 | 16.82 | 18.66 | 15,078,302 | |
| 03/18/2024 | 17.36 | 17.43 | 16.79 | 17.06 | 4,125,859 | |
| 03/15/2024 | 17.52 | 17.93 | 17.27 | 17.29 | 4,956,843 | |
| 03/14/2024 | 17.82 | 18.05 | 17.46 | 17.60 | 3,366,605 | |
| 03/13/2024 | 17.80 | 18.22 | 17.75 | 17.99 | 3,622,265 | |
| 03/12/2024 | 17.42 | 17.86 | 17.32 | 17.80 | 4,238,121 | |
| 03/11/2024 | 16.90 | 17.67 | 16.90 | 17.49 | 4,330,492 | |
| 03/08/2024 | 17.06 | 17.32 | 16.86 | 16.87 | 5,822,757 | |
| 03/07/2024 | 17.38 | 17.64 | 16.72 | 16.72 | 7,555,176 | |
| 03/06/2024 | 18.73 | 18.94 | 17.34 | 17.34 | 17,706,830 | |
| 03/05/2024 | 20.14 | 21.15 | 19.90 | 20.67 | 8,385,282 | |
| 03/04/2024 | 20.92 | 21.39 | 20.35 | 20.35 | 5,266,640 | |
| 03/01/2024 | 20.94 | 21.00 | 20.20 | 20.49 | 4,286,306 | |
| 02/29/2024 | 21.87 | 21.91 | 20.74 | 20.74 | 4,061,105 | |
| 02/28/2024 | 21.44 | 21.90 | 21.08 | 21.08 | 5,406,484 | |
| 02/27/2024 | 21.00 | 21.74 | 20.97 | 21.45 | 4,091,921 | |
| 02/26/2024 | 20.44 | 20.84 | 20.33 | 20.57 | 3,699,796 | |
| 02/23/2024 | 20.41 | 20.57 | 20.13 | 20.16 | 3,640,115 | |
| 02/22/2024 | 20.20 | 20.46 | 20.03 | 20.09 | 2,498,962 | |
| 02/21/2024 | 19.75 | 19.96 | 19.62 | 19.71 | 2,518,527 | |
| 02/20/2024 | 19.79 | 19.90 | 19.60 | 19.60 | 2,420,655 | |
| 02/16/2024 | 20.03 | 20.35 | 19.87 | 19.88 | 2,005,494 | |
| 02/15/2024 | 19.84 | 20.36 | 19.75 | 20.05 | 4,508,441 | |
| 02/14/2024 | 19.62 | 19.75 | 19.14 | 19.38 | 2,940,682 | |
| 02/13/2024 | 19.11 | 19.26 | 18.58 | 19.04 | 3,822,505 | |
| 02/12/2024 | 19.20 | 20.10 | 19.18 | 19.76 | 3,400,922 | |
| 02/09/2024 | 19.07 | 19.19 | 18.72 | 18.91 | 3,485,979 | |
| 02/08/2024 | 18.65 | 19.20 | 18.50 | 18.87 | 2,617,757 | |
| 02/07/2024 | 18.68 | 18.86 | 18.22 | 18.22 | 2,755,747 | |
| 02/06/2024 | 18.14 | 18.82 | 18.05 | 18.51 | 2,740,513 | |
| 02/05/2024 | 17.76 | 18.55 | 17.66 | 18.05 | 4,761,936 | |
| 02/02/2024 | 18.01 | 18.30 | 17.76 | 17.92 | 5,580,011 | |
| 02/01/2024 | 18.33 | 18.45 | 17.54 | 18.06 | 4,957,529 | |
| 01/31/2024 | 18.50 | 18.88 | 17.95 | 17.95 | 6,403,619 | |
| 01/30/2024 | 18.96 | 19.04 | 18.51 | 18.51 | 4,491,266 | |
| 01/29/2024 | 19.75 | 19.77 | 18.97 | 19.00 | 4,429,259 |
About Nordstrom Stock history
Nordstrom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordstrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordstrom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordstrom stock prices may prove useful in developing a viable investing in Nordstrom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 163.4 M | 203.2 M | |
| Net Income Applicable To Common Shares | 220.5 M | 320.8 M |
Nordstrom Stock Technical Analysis
Nordstrom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Nordstrom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordstrom's price direction in advance. Along with the technical and fundamental analysis of Nordstrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordstrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0465 | |||
| Jensen Alpha | 0.033 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0312 | |||
| Treynor Ratio | 0.1013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Nordstrom. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. To learn how to invest in Nordstrom Stock, please use our How to Invest in Nordstrom guide.You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for Nordstrom Stock analysis
When running Nordstrom's price analysis, check to measure Nordstrom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordstrom is operating at the current time. Most of Nordstrom's value examination focuses on studying past and present price action to predict the probability of Nordstrom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordstrom's price. Additionally, you may evaluate how the addition of Nordstrom to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
Is Nordstrom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nordstrom. If investors know Nordstrom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nordstrom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.098 | Dividend Share 0.76 | Earnings Share 0.82 | Revenue Per Share 90.81 | Quarterly Revenue Growth 0.023 |
The market value of Nordstrom is measured differently than its book value, which is the value of Nordstrom that is recorded on the company's balance sheet. Investors also form their own opinion of Nordstrom's value that differs from its market value or its book value, called intrinsic value, which is Nordstrom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nordstrom's market value can be influenced by many factors that don't directly affect Nordstrom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nordstrom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nordstrom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nordstrom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.