Kingsoft Cloud Holdingsltd Stock Price History
KC Stock | USD 2.74 0.09 3.40% |
If you're considering investing in Kingsoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingsoft Cloud stands at 2.74, as last reported on the 23rd of April, with the highest price reaching 2.82 and the lowest price hitting 2.64 during the day. We consider Kingsoft Cloud very risky. Kingsoft Cloud Holdi has Sharpe Ratio of 0.0265, which conveys that the firm had a 0.0265% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kingsoft Cloud, which you can use to evaluate the volatility of the firm. Please verify Kingsoft Cloud's Mean Deviation of 3.86, risk adjusted performance of 0.0225, and Downside Deviation of 4.58 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Kingsoft Cloud's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 246 M, whereas Total Stockholder Equity is forecasted to decline to about 5 B. . At present, Kingsoft Cloud's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.97, whereas Price To Sales Ratio is forecasted to decline to 0.86. Kingsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kingsoft |
Sharpe Ratio = 0.0265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.97 actual daily | 52 52% of assets are less volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kingsoft Cloud is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsoft Cloud by adding it to a well-diversified portfolio.
Price Book 0.6942 | Enterprise Value Ebitda (0.23) | Price Sales 0.1026 | Shares Float 1.6 B | Wall Street Target Price 4.38 |
Kingsoft Cloud Stock Price History Chart
There are several ways to analyze Kingsoft Stock price data. The simplest method is using a basic Kingsoft candlestick price chart, which shows Kingsoft Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2024 | 3.74 |
Lowest Price | February 5, 2024 | 2.48 |
Kingsoft Cloud April 23, 2024 Stock Price Synopsis
Various analyses of Kingsoft Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsoft Stock. It can be used to describe the percentage change in the price of Kingsoft Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsoft Stock.Kingsoft Cloud Accumulation Distribution | 43,249 | |
Kingsoft Cloud Price Action Indicator | 0.06 | |
Kingsoft Cloud Price Daily Balance Of Power | 0.50 | |
Kingsoft Cloud Price Rate Of Daily Change | 1.03 |
Kingsoft Cloud April 23, 2024 Stock Price Analysis
Kingsoft Stock Price History Data
The price series of Kingsoft Cloud for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.26 with a coefficient of variation of 10.09. The daily prices for the period are spread out with arithmetic mean of 2.88. The median price for the last 90 days is 2.78. The company underwent 1:5 stock split on 2nd of September 2005.Open | High | Low | Close | Volume | ||
04/22/2024 | 2.71 | 2.82 | 2.64 | 2.74 | 677,575 | |
04/19/2024 | 2.61 | 2.68 | 2.59 | 2.65 | 555,190 | |
04/18/2024 | 2.61 | 2.70 | 2.58 | 2.66 | 888,080 | |
04/17/2024 | 2.68 | 2.76 | 2.61 | 2.61 | 812,990 | |
04/16/2024 | 2.53 | 2.62 | 2.51 | 2.59 | 917,877 | |
04/15/2024 | 2.68 | 2.69 | 2.51 | 2.59 | 1,049,828 | |
04/12/2024 | 2.85 | 2.85 | 2.66 | 2.70 | 1,102,196 | |
04/11/2024 | 3.01 | 3.02 | 2.89 | 2.93 | 597,991 | |
04/10/2024 | 2.94 | 3.02 | 2.86 | 2.92 | 729,905 | |
04/09/2024 | 2.95 | 3.06 | 2.95 | 3.00 | 492,241 | |
04/08/2024 | 3.09 | 3.10 | 2.96 | 2.97 | 710,720 | |
04/05/2024 | 3.05 | 3.14 | 3.03 | 3.08 | 634,968 | |
04/04/2024 | 3.23 | 3.25 | 3.06 | 3.08 | 702,495 | |
04/03/2024 | 3.10 | 3.19 | 3.01 | 3.19 | 770,295 | |
04/02/2024 | 3.15 | 3.25 | 3.06 | 3.19 | 825,462 | |
04/01/2024 | 3.11 | 3.20 | 3.02 | 3.15 | 1,125,673 | |
03/28/2024 | 3.08 | 3.16 | 2.98 | 3.04 | 1,691,964 | |
03/27/2024 | 2.96 | 3.01 | 2.86 | 2.93 | 1,336,125 | |
03/26/2024 | 3.14 | 3.14 | 2.97 | 3.00 | 1,447,970 | |
03/25/2024 | 3.25 | 3.28 | 3.06 | 3.06 | 1,759,790 | |
03/22/2024 | 3.51 | 3.51 | 3.20 | 3.28 | 2,207,064 | |
03/21/2024 | 3.82 | 3.84 | 3.54 | 3.63 | 2,577,242 | |
03/20/2024 | 3.41 | 3.87 | 3.40 | 3.74 | 5,224,067 | |
03/19/2024 | 3.30 | 3.30 | 3.06 | 3.22 | 1,737,210 | |
03/18/2024 | 3.30 | 3.46 | 3.25 | 3.37 | 1,771,409 | |
03/15/2024 | 3.15 | 3.22 | 3.07 | 3.07 | 1,038,922 | |
03/14/2024 | 3.24 | 3.25 | 3.11 | 3.16 | 1,401,367 | |
03/13/2024 | 3.48 | 3.63 | 3.33 | 3.33 | 1,455,999 | |
03/12/2024 | 3.53 | 3.55 | 3.36 | 3.49 | 2,182,123 | |
03/11/2024 | 3.01 | 3.63 | 3.01 | 3.46 | 6,546,142 | |
03/08/2024 | 2.63 | 2.74 | 2.63 | 2.69 | 1,148,203 | |
03/07/2024 | 2.53 | 2.62 | 2.52 | 2.58 | 762,509 | |
03/06/2024 | 2.61 | 2.79 | 2.58 | 2.65 | 1,839,197 | |
03/05/2024 | 2.72 | 2.74 | 2.34 | 2.49 | 4,206,915 | |
03/04/2024 | 2.83 | 2.86 | 2.77 | 2.78 | 812,456 | |
03/01/2024 | 2.94 | 2.96 | 2.85 | 2.86 | 1,054,197 | |
02/29/2024 | 2.98 | 3.00 | 2.87 | 2.87 | 1,285,781 | |
02/28/2024 | 3.09 | 3.09 | 2.86 | 2.93 | 1,217,514 | |
02/27/2024 | 3.25 | 3.43 | 3.21 | 3.23 | 1,126,553 | |
02/26/2024 | 3.06 | 3.26 | 3.05 | 3.12 | 876,870 | |
02/23/2024 | 3.12 | 3.17 | 2.96 | 3.05 | 1,030,219 | |
02/22/2024 | 2.90 | 3.01 | 2.85 | 2.95 | 1,332,216 | |
02/21/2024 | 2.68 | 2.93 | 2.68 | 2.76 | 1,116,450 | |
02/20/2024 | 2.78 | 2.79 | 2.64 | 2.66 | 459,796 | |
02/16/2024 | 2.87 | 2.93 | 2.80 | 2.81 | 658,575 | |
02/15/2024 | 2.72 | 2.82 | 2.70 | 2.76 | 658,515 | |
02/14/2024 | 2.68 | 2.73 | 2.63 | 2.69 | 919,153 | |
02/13/2024 | 2.66 | 2.69 | 2.59 | 2.64 | 1,150,715 | |
02/12/2024 | 2.68 | 2.84 | 2.66 | 2.76 | 543,292 | |
02/09/2024 | 2.66 | 2.70 | 2.64 | 2.67 | 287,830 | |
02/08/2024 | 2.61 | 2.71 | 2.61 | 2.63 | 490,181 | |
02/07/2024 | 2.67 | 2.68 | 2.61 | 2.64 | 844,723 | |
02/06/2024 | 2.62 | 2.83 | 2.61 | 2.75 | 1,438,105 | |
02/05/2024 | 2.57 | 2.57 | 2.46 | 2.48 | 1,112,803 | |
02/02/2024 | 2.53 | 2.59 | 2.47 | 2.58 | 984,360 | |
02/01/2024 | 2.62 | 2.74 | 2.52 | 2.60 | 675,422 | |
01/31/2024 | 2.45 | 2.74 | 2.45 | 2.60 | 1,252,259 | |
01/30/2024 | 2.58 | 2.60 | 2.46 | 2.56 | 1,869,860 | |
01/29/2024 | 2.61 | 2.66 | 2.55 | 2.65 | 576,991 | |
01/26/2024 | 2.65 | 2.71 | 2.61 | 2.63 | 753,125 | |
01/25/2024 | 2.77 | 2.79 | 2.68 | 2.69 | 777,059 |
About Kingsoft Cloud Stock history
Kingsoft Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsoft Cloud Holdi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsoft Cloud stock prices may prove useful in developing a viable investing in Kingsoft Cloud
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 237.2 M | 248.9 M | |
Net Loss | -1.8 B | -1.9 B |
Kingsoft Cloud Quarterly Net Working Capital |
|
Kingsoft Cloud Stock Technical Analysis
Kingsoft Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Kingsoft Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingsoft Cloud's price direction in advance. Along with the technical and fundamental analysis of Kingsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0225 | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | 0.0097 | |||
Treynor Ratio | 0.0418 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kingsoft Cloud HoldingsLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Kingsoft Cloud Holdi information on this page should be used as a complementary analysis to other Kingsoft Cloud's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Kingsoft Stock analysis
When running Kingsoft Cloud's price analysis, check to measure Kingsoft Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsoft Cloud is operating at the current time. Most of Kingsoft Cloud's value examination focuses on studying past and present price action to predict the probability of Kingsoft Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsoft Cloud's price. Additionally, you may evaluate how the addition of Kingsoft Cloud to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies |
Is Kingsoft Cloud's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kingsoft Cloud. If investors know Kingsoft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kingsoft Cloud listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.39) | Revenue Per Share 29.708 | Quarterly Revenue Growth (0.19) | Return On Assets (0.06) | Return On Equity (0.26) |
The market value of Kingsoft Cloud Holdi is measured differently than its book value, which is the value of Kingsoft that is recorded on the company's balance sheet. Investors also form their own opinion of Kingsoft Cloud's value that differs from its market value or its book value, called intrinsic value, which is Kingsoft Cloud's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kingsoft Cloud's market value can be influenced by many factors that don't directly affect Kingsoft Cloud's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kingsoft Cloud's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kingsoft Cloud is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kingsoft Cloud's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.