Kimberly OTC Stock Price History Breakdown

KCDMY -  USA Stock  

USD 8.10  0.10  1.22%

Kimberly OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Kimberly Clark is  8.10 , as last reported on the 27th of October, with the highest price reaching  8.28  and the lowest price hitting  8.10  during the day.
Kimberly Clark DE has Sharpe Ratio of -0.0125, which conveys that the firm had -0.0125% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Kimberly Clark exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Kimberly Clark DE Downside Deviation of 1.9, risk adjusted performance of 0.0159, and Mean Deviation of 1.33 to check out the risk estimate we provide.

Kimberly O TC Stock Price History 

 
Refresh

Kimberly Clark October 27, 2021 OTC Stock Price Synopsis

Kimberly Clark Price Rate Of Daily Change 0.99 
Kimberly Clark Price Daily Balance Of Power(0.56) 
Kimberly Clark Accumulation Distribution 116.35 
Kimberly Clark Price Action Indicator(0.14) 
When benchmark price declines in a down market, there may be an uptick in Kimberly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimberly Clark intraday prices and daily technical indicators to check the level of noise trading in Kimberly Stock and then apply it to test your longer-term investment strategies against Kimberly.

Kimberly Clark OTC Stock Price History Chart

There are several ways to analyze Kimberly Stock price data. The simplest method is using a basic Kimberly candlestick price chart, which shows Kimberly Clark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 17, 20219.23
90 Days Lowest PriceAugust 5, 20217.82

Kimberly OTC Stock Price History Data

The price series of Kimberly Clark for the period between Thu, Jul 29, 2021 and Wed, Oct 27, 2021 has a statistical range of 1.41 with a coefficient of variation of 3.8. The daily prices for the period are spread out with arithmetic mean of 8.27. The median price for the last 90 days is 8.23. The company underwent 1:1 stock split on 4th of April 2012. Kimberly Clark DE issued dividends to stockholders on 2021-10-05.
OpenHighLowCloseVolume
10/27/2021 8.27  8.28  8.10  8.10  5,352 
10/25/2021 8.10  8.25  8.10  8.20  8,920 
10/22/2021 8.17  8.23  8.06  8.21  31,738 
10/21/2021 8.07  8.15  8.05  8.15  7,966 
10/20/2021 8.10  8.13  8.08  8.13  6,223 
10/19/2021 8.02  8.11  7.95  8.11  21,300 
10/18/2021 7.98  8.07  7.98  8.02  13,309 
10/15/2021 7.92  8.17  7.92  8.11  14,223 
10/14/2021 7.99  8.00  7.92  7.95  10,060 
10/13/2021 7.89  8.07  7.83  8.07  19,300 
10/12/2021 7.69  8.03  7.69  8.03  13,980 
10/11/2021 7.91  7.91  7.76  7.82  8,565 
10/08/2021 7.86  7.94  7.78  7.83  12,446 
10/07/2021 7.69  8.12  7.69  7.94  8,712 
10/06/2021 7.84  8.07  7.77  7.93  30,292 
10/05/2021 8.14  8.14  7.89  7.93  28,219 
10/04/2021 8.09  8.09  7.91  8.01  8,011 
10/01/2021 8.32  8.32  8.10  8.13  11,527 
09/30/2021 8.01  8.22  7.92  8.10  13,169 
09/29/2021 8.08  8.21  7.90  7.93  23,567 
09/28/2021 8.62  8.77  8.50  8.27  63,400 
09/27/2021 8.18  8.38  8.06  8.23  9,637 
09/24/2021 8.40  8.45  8.31  8.25  17,470 
09/23/2021 8.66  8.66  8.38  8.27  13,666 
09/22/2021 8.62  8.77  8.50  8.69  63,400 
09/21/2021 9.05  9.05  8.56  8.72  26,920 
09/20/2021 9.27  9.27  8.80  8.84  8,744 
09/17/2021 9.01  9.35  8.96  9.23  21,708 
09/16/2021 9.05  9.09  8.74  8.88  5,644 
09/15/2021 8.76  9.05  8.76  9.04  12,400 
09/14/2021 8.76  8.83  8.68  8.82  28,100 
09/13/2021 8.55  8.65  8.55  8.62  9,000 
09/10/2021 8.22  8.62  8.22  8.54  8,900 
09/09/2021 8.41  8.41  8.26  8.32  13,100 
09/08/2021 8.49  8.51  8.34  8.34  14,383 
09/07/2021 8.50  8.58  8.42  8.42  16,600 
09/03/2021 8.49  8.69  8.49  8.51  1,190,000 
09/02/2021 8.70  8.70  8.53  8.64  5,811 
09/01/2021 8.96  8.96  8.59  8.60  1,010,000 
08/31/2021 8.41  8.85  8.54  8.85  41,104 
08/30/2021 8.41  8.60  8.41  8.48  12,784 
08/27/2021 8.12  8.49  8.12  8.40  17,062 
08/26/2021 8.12  8.33  8.12  8.33  8,203 
08/25/2021 7.99  8.39  7.99  8.39  28,552 
08/24/2021 8.42  8.42  8.21  8.30  6,977 
08/23/2021 8.45  8.45  8.45  8.45  1,499 
08/20/2021 8.46  8.46  8.26  8.41  6,179 
08/19/2021 8.38  8.46  8.32  8.34  11,605 
08/18/2021 8.38  8.57  8.27  8.46  20,556 
08/17/2021 8.15  8.50  7.99  8.50  41,614 
08/16/2021 8.15  8.24  8.12  8.22  3,840,000 
08/13/2021 8.20  8.20  8.03  8.10  2,440,000 
08/12/2021 7.72  8.14  7.72  8.07  7,282 
08/11/2021 7.95  7.99  7.95  7.98  5,024 
08/10/2021 7.73  8.06  7.73  7.85  1,720,000 
08/09/2021 8.24  8.24  7.72  7.97  19,290,000 
08/06/2021 7.84  8.10  7.73  7.96  11,930,000 
08/05/2021 7.86  7.97  7.74  7.82  620,000 
08/04/2021 7.95  8.10  7.92  7.92  14,212 
08/03/2021 8.13  8.24  7.95  7.95  12,388 
08/02/2021 8.28  8.28  7.95  7.95  8,128 

About Kimberly Clark OTC Stock history

Kimberly Clark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimberly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimberly Clark DE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimberly Clark historical stock prices may prove useful in developing a viable investing in Kimberly Clark
V., together with its subsidiaries, manufactures and commercializes disposable products for daily use by consumers in Mexico. V. offers its products primarily under the Huggies, KleenBeb, Kleenex, Evenflo, Ptalo, Suavel, Cottonelle, Depend, Kotex, Escudo Antibacterial, and Kimberly-Clark Professional brands. Kimberly Clark operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 10329 people.

Kimberly Clark OTC Stock Technical Analysis

Kimberly Clark technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimberly Clark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimberly Clark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Kimberly Clark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimberly stock's direction in advance. Along with the technical and fundamental analysis of Kimberly OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimberly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Stocks Correlation. Note that the Kimberly Clark DE information on this page should be used as a complementary analysis to other Kimberly Clark's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Kimberly OTC Stock analysis

When running Kimberly Clark DE price analysis, check to measure Kimberly Clark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimberly Clark is operating at the current time. Most of Kimberly Clark's value examination focuses on studying past and present price action to predict the probability of Kimberly Clark's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kimberly Clark's price. Additionally, you may evaluate how the addition of Kimberly Clark to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Is Kimberly Clark's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kimberly Clark. If investors know Kimberly will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kimberly Clark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Kimberly Clark DE is measured differently than its book value, which is the value of Kimberly that is recorded on the company's balance sheet. Investors also form their own opinion of Kimberly Clark's value that differs from its market value or its book value, called intrinsic value, which is Kimberly Clark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kimberly Clark's market value can be influenced by many factors that don't directly affect Kimberly Clark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kimberly Clark's value and its price as these two are different measures arrived at by different means. Investors typically determine Kimberly Clark value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kimberly Clark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.