Kimberly Clark De Mexico Stock Price History

KCDMY Stock  USD 10.80  0.28  2.66%   
If you're considering investing in Kimberly-Clark Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kimberly-Clark stands at 10.80, as last reported on the 23rd of April, with the highest price reaching 10.80 and the lowest price hitting 10.46 during the day. We consider Kimberly-Clark not too volatile. Kimberly Clark de has Sharpe Ratio of 0.0293, which conveys that the firm had a 0.0293% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kimberly-Clark, which you can use to evaluate the volatility of the firm. Please verify Kimberly-Clark's Risk Adjusted Performance of 0.0066, standard deviation of 2.06, and Mean Deviation of 1.69 to check out if the risk estimate we provide is consistent with the expected return of 0.058%.
  
Kimberly-Clark Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKCDMYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kimberly-Clark is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimberly-Clark by adding it to a well-diversified portfolio.

Kimberly-Clark Pink Sheet Price History Chart

There are several ways to analyze Kimberly-Clark Stock price data. The simplest method is using a basic Kimberly-Clark candlestick price chart, which shows Kimberly-Clark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202412.01
Lowest PriceFebruary 28, 202410.51

Kimberly-Clark April 23, 2024 Pink Sheet Price Synopsis

Various analyses of Kimberly-Clark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimberly-Clark Pink Sheet. It can be used to describe the percentage change in the price of Kimberly-Clark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimberly-Clark Pink Sheet.
Kimberly-Clark Price Rate Of Daily Change 1.03 
Kimberly-Clark Price Action Indicator 0.31 
Kimberly-Clark Price Daily Balance Of Power 0.82 

Kimberly-Clark April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimberly-Clark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimberly-Clark intraday prices and daily technical indicators to check the level of noise trading in Kimberly-Clark Stock and then apply it to test your longer-term investment strategies against Kimberly-Clark.

Kimberly-Clark Pink Sheet Price History Data

The price series of Kimberly-Clark for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.9. The daily prices for the period are spread out with arithmetic mean of 11.19. The median price for the last 90 days is 11.18. The company underwent 3:1 stock split on 3rd of April 2012. Kimberly Clark de issued dividends to stockholders on 2022-11-29.
OpenHighLowCloseVolume
04/23/2024
 10.50  10.80  10.46  10.80 
04/22/2024 10.50  10.80  10.46  10.80  11,913 
04/19/2024 10.79  10.79  10.26  10.52  177,110 
04/18/2024 11.09  11.31  10.90  10.94  6,297 
04/17/2024 11.54  11.54  11.12  11.16  9,128 
04/16/2024 11.23  11.41  11.00  11.00  7,338 
04/15/2024 11.52  11.53  11.34  11.34  13,438 
04/12/2024 11.32  11.76  11.32  11.69  7,700 
04/11/2024 11.45  11.72  11.45  11.72  11,500 
04/10/2024 11.72  11.94  11.53  11.75  10,700 
04/09/2024 11.75  11.91  11.73  11.91  10,700 
04/08/2024 11.39  11.73  11.39  11.73  19,400 
04/05/2024 11.40  11.94  11.40  11.61  19,700 
04/04/2024 11.63  11.93  11.63  11.85  33,900 
04/03/2024 11.95  11.95  11.57  11.66  12,898 
04/02/2024 11.78  11.81  11.57  11.62  6,100 
04/01/2024 12.30  12.30  11.61  11.61  24,500 
03/28/2024 11.85  12.28  11.84  12.01  13,400 
03/27/2024 11.50  11.66  11.48  11.52  13,991 
03/26/2024 11.18  11.56  11.15  11.33  17,406 
03/25/2024 11.05  11.43  11.05  11.08  15,115 
03/22/2024 11.41  11.41  11.20  11.21  16,882 
03/21/2024 11.30  11.47  11.21  11.21  22,061 
03/20/2024 11.57  11.57  11.10  11.25  7,621 
03/19/2024 11.25  11.36  11.10  11.10  28,051 
03/18/2024 11.45  11.67  11.20  11.35  7,305 
03/15/2024 11.05  11.60  11.05  11.23  9,191 
03/14/2024 11.05  11.64  11.05  11.33  23,811 
03/13/2024 11.25  11.41  11.08  11.08  4,406 
03/12/2024 10.81  11.21  10.81  10.97  12,241 
03/11/2024 10.90  11.32  10.90  11.19  7,395 
03/08/2024 11.23  11.34  11.18  11.21  6,059 
03/07/2024 11.16  11.41  11.16  11.21  10,611 
03/06/2024 11.14  11.30  11.01  11.01  12,111 
03/05/2024 10.95  11.16  10.92  11.03  19,398 
03/04/2024 10.94  11.12  10.93  10.95  5,903 
03/01/2024 11.30  11.33  10.76  10.76  11,101 
02/29/2024 10.80  11.30  10.73  11.03  22,265 
02/28/2024 11.08  11.08  10.51  10.51  54,079 
02/27/2024 11.02  11.11  10.90  10.90  23,184 
02/26/2024 11.24  11.27  11.03  11.03  9,195 
02/23/2024 11.13  11.37  11.13  11.24  8,431 
02/22/2024 10.94  11.15  10.93  10.93  6,198 
02/21/2024 11.21  11.27  11.01  11.01  7,047 
02/20/2024 11.19  11.37  11.13  11.13  9,038 
02/16/2024 11.10  11.19  11.06  11.06  4,880 
02/15/2024 11.06  11.17  10.97  11.04  12,453 
02/14/2024 11.10  11.14  10.94  10.94  8,747 
02/13/2024 11.10  11.19  10.78  10.78  14,711 
02/12/2024 11.00  11.32  11.00  11.16  14,779 
02/09/2024 11.51  11.51  11.00  11.00  12,439 
02/08/2024 11.55  11.60  11.19  11.19  33,804 
02/07/2024 11.36  11.66  11.27  11.49  9,406 
02/06/2024 11.16  11.44  11.16  11.28  25,560 
02/05/2024 11.10  11.35  11.10  11.10  14,948 
02/02/2024 11.26  11.38  11.22  11.22  21,726 
02/01/2024 11.44  11.51  11.24  11.31  19,001 
01/31/2024 11.00  11.66  11.00  11.35  15,857 
01/30/2024 11.17  11.40  11.17  11.18  7,001 
01/29/2024 11.23  11.33  10.98  10.98  14,550 
01/26/2024 10.87  11.34  10.87  11.19  27,925 

About Kimberly-Clark Pink Sheet history

Kimberly-Clark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimberly-Clark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimberly Clark de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimberly-Clark stock prices may prove useful in developing a viable investing in Kimberly-Clark
V., together with its subsidiaries, manufactures and commercializes disposable products for daily use by consumers in Mexico. The company offers its products primarily under the Huggies, KleenBebe, Pull-Ups, Evenflo, Kleenex, Kotex, Depend, Cottonelle, Ptalo, Suavel, Vogue, Sanitas, Marli y Kimlark, Jabn Escudo Antibacterial, and Jabones Kleenex brands. Kimberly Clark operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 9788 people.

Kimberly-Clark Pink Sheet Technical Analysis

Kimberly-Clark technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kimberly-Clark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimberly-Clark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Kimberly-Clark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimberly-Clark's price direction in advance. Along with the technical and fundamental analysis of Kimberly-Clark Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimberly-Clark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kimberly Clark de Mexico. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
For more information on how to buy Kimberly-Clark Pink Sheet please use our How to Invest in Kimberly-Clark guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Kimberly-Clark Pink Sheet analysis

When running Kimberly-Clark's price analysis, check to measure Kimberly-Clark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimberly-Clark is operating at the current time. Most of Kimberly-Clark's value examination focuses on studying past and present price action to predict the probability of Kimberly-Clark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimberly-Clark's price. Additionally, you may evaluate how the addition of Kimberly-Clark to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Please note, there is a significant difference between Kimberly-Clark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kimberly-Clark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kimberly-Clark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.