Kimberly Clark De Mexico Stock Price History
KCDMY Stock | USD 10.80 0.28 2.66% |
If you're considering investing in Kimberly-Clark Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kimberly-Clark stands at 10.80, as last reported on the 23rd of April, with the highest price reaching 10.80 and the lowest price hitting 10.46 during the day. We consider Kimberly-Clark not too volatile. Kimberly Clark de has Sharpe Ratio of 0.0293, which conveys that the firm had a 0.0293% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kimberly-Clark, which you can use to evaluate the volatility of the firm. Please verify Kimberly-Clark's Risk Adjusted Performance of 0.0066, standard deviation of 2.06, and Mean Deviation of 1.69 to check out if the risk estimate we provide is consistent with the expected return of 0.058%.
Kimberly-Clark Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kimberly-Clark |
Sharpe Ratio = 0.0293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KCDMY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kimberly-Clark is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimberly-Clark by adding it to a well-diversified portfolio.
Kimberly-Clark Pink Sheet Price History Chart
There are several ways to analyze Kimberly-Clark Stock price data. The simplest method is using a basic Kimberly-Clark candlestick price chart, which shows Kimberly-Clark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 12.01 |
Lowest Price | February 28, 2024 | 10.51 |
Kimberly-Clark April 23, 2024 Pink Sheet Price Synopsis
Various analyses of Kimberly-Clark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimberly-Clark Pink Sheet. It can be used to describe the percentage change in the price of Kimberly-Clark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimberly-Clark Pink Sheet.Kimberly-Clark Price Rate Of Daily Change | 1.03 | |
Kimberly-Clark Price Action Indicator | 0.31 | |
Kimberly-Clark Price Daily Balance Of Power | 0.82 |
Kimberly-Clark April 23, 2024 Pink Sheet Price Analysis
Kimberly-Clark Pink Sheet Price History Data
The price series of Kimberly-Clark for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.9. The daily prices for the period are spread out with arithmetic mean of 11.19. The median price for the last 90 days is 11.18. The company underwent 3:1 stock split on 3rd of April 2012. Kimberly Clark de issued dividends to stockholders on 2022-11-29.Open | High | Low | Close | Volume | ||
04/23/2024 | 10.50 | 10.80 | 10.46 | 10.80 | ||
04/22/2024 | 10.50 | 10.80 | 10.46 | 10.80 | 11,913 | |
04/19/2024 | 10.79 | 10.79 | 10.26 | 10.52 | 177,110 | |
04/18/2024 | 11.09 | 11.31 | 10.90 | 10.94 | 6,297 | |
04/17/2024 | 11.54 | 11.54 | 11.12 | 11.16 | 9,128 | |
04/16/2024 | 11.23 | 11.41 | 11.00 | 11.00 | 7,338 | |
04/15/2024 | 11.52 | 11.53 | 11.34 | 11.34 | 13,438 | |
04/12/2024 | 11.32 | 11.76 | 11.32 | 11.69 | 7,700 | |
04/11/2024 | 11.45 | 11.72 | 11.45 | 11.72 | 11,500 | |
04/10/2024 | 11.72 | 11.94 | 11.53 | 11.75 | 10,700 | |
04/09/2024 | 11.75 | 11.91 | 11.73 | 11.91 | 10,700 | |
04/08/2024 | 11.39 | 11.73 | 11.39 | 11.73 | 19,400 | |
04/05/2024 | 11.40 | 11.94 | 11.40 | 11.61 | 19,700 | |
04/04/2024 | 11.63 | 11.93 | 11.63 | 11.85 | 33,900 | |
04/03/2024 | 11.95 | 11.95 | 11.57 | 11.66 | 12,898 | |
04/02/2024 | 11.78 | 11.81 | 11.57 | 11.62 | 6,100 | |
04/01/2024 | 12.30 | 12.30 | 11.61 | 11.61 | 24,500 | |
03/28/2024 | 11.85 | 12.28 | 11.84 | 12.01 | 13,400 | |
03/27/2024 | 11.50 | 11.66 | 11.48 | 11.52 | 13,991 | |
03/26/2024 | 11.18 | 11.56 | 11.15 | 11.33 | 17,406 | |
03/25/2024 | 11.05 | 11.43 | 11.05 | 11.08 | 15,115 | |
03/22/2024 | 11.41 | 11.41 | 11.20 | 11.21 | 16,882 | |
03/21/2024 | 11.30 | 11.47 | 11.21 | 11.21 | 22,061 | |
03/20/2024 | 11.57 | 11.57 | 11.10 | 11.25 | 7,621 | |
03/19/2024 | 11.25 | 11.36 | 11.10 | 11.10 | 28,051 | |
03/18/2024 | 11.45 | 11.67 | 11.20 | 11.35 | 7,305 | |
03/15/2024 | 11.05 | 11.60 | 11.05 | 11.23 | 9,191 | |
03/14/2024 | 11.05 | 11.64 | 11.05 | 11.33 | 23,811 | |
03/13/2024 | 11.25 | 11.41 | 11.08 | 11.08 | 4,406 | |
03/12/2024 | 10.81 | 11.21 | 10.81 | 10.97 | 12,241 | |
03/11/2024 | 10.90 | 11.32 | 10.90 | 11.19 | 7,395 | |
03/08/2024 | 11.23 | 11.34 | 11.18 | 11.21 | 6,059 | |
03/07/2024 | 11.16 | 11.41 | 11.16 | 11.21 | 10,611 | |
03/06/2024 | 11.14 | 11.30 | 11.01 | 11.01 | 12,111 | |
03/05/2024 | 10.95 | 11.16 | 10.92 | 11.03 | 19,398 | |
03/04/2024 | 10.94 | 11.12 | 10.93 | 10.95 | 5,903 | |
03/01/2024 | 11.30 | 11.33 | 10.76 | 10.76 | 11,101 | |
02/29/2024 | 10.80 | 11.30 | 10.73 | 11.03 | 22,265 | |
02/28/2024 | 11.08 | 11.08 | 10.51 | 10.51 | 54,079 | |
02/27/2024 | 11.02 | 11.11 | 10.90 | 10.90 | 23,184 | |
02/26/2024 | 11.24 | 11.27 | 11.03 | 11.03 | 9,195 | |
02/23/2024 | 11.13 | 11.37 | 11.13 | 11.24 | 8,431 | |
02/22/2024 | 10.94 | 11.15 | 10.93 | 10.93 | 6,198 | |
02/21/2024 | 11.21 | 11.27 | 11.01 | 11.01 | 7,047 | |
02/20/2024 | 11.19 | 11.37 | 11.13 | 11.13 | 9,038 | |
02/16/2024 | 11.10 | 11.19 | 11.06 | 11.06 | 4,880 | |
02/15/2024 | 11.06 | 11.17 | 10.97 | 11.04 | 12,453 | |
02/14/2024 | 11.10 | 11.14 | 10.94 | 10.94 | 8,747 | |
02/13/2024 | 11.10 | 11.19 | 10.78 | 10.78 | 14,711 | |
02/12/2024 | 11.00 | 11.32 | 11.00 | 11.16 | 14,779 | |
02/09/2024 | 11.51 | 11.51 | 11.00 | 11.00 | 12,439 | |
02/08/2024 | 11.55 | 11.60 | 11.19 | 11.19 | 33,804 | |
02/07/2024 | 11.36 | 11.66 | 11.27 | 11.49 | 9,406 | |
02/06/2024 | 11.16 | 11.44 | 11.16 | 11.28 | 25,560 | |
02/05/2024 | 11.10 | 11.35 | 11.10 | 11.10 | 14,948 | |
02/02/2024 | 11.26 | 11.38 | 11.22 | 11.22 | 21,726 | |
02/01/2024 | 11.44 | 11.51 | 11.24 | 11.31 | 19,001 | |
01/31/2024 | 11.00 | 11.66 | 11.00 | 11.35 | 15,857 | |
01/30/2024 | 11.17 | 11.40 | 11.17 | 11.18 | 7,001 | |
01/29/2024 | 11.23 | 11.33 | 10.98 | 10.98 | 14,550 | |
01/26/2024 | 10.87 | 11.34 | 10.87 | 11.19 | 27,925 |
About Kimberly-Clark Pink Sheet history
Kimberly-Clark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimberly-Clark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimberly Clark de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimberly-Clark stock prices may prove useful in developing a viable investing in Kimberly-Clark
V., together with its subsidiaries, manufactures and commercializes disposable products for daily use by consumers in Mexico. The company offers its products primarily under the Huggies, KleenBebe, Pull-Ups, Evenflo, Kleenex, Kotex, Depend, Cottonelle, Ptalo, Suavel, Vogue, Sanitas, Marli y Kimlark, Jabn Escudo Antibacterial, and Jabones Kleenex brands. Kimberly Clark operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 9788 people.
Kimberly-Clark Pink Sheet Technical Analysis
Kimberly-Clark technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Kimberly-Clark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kimberly-Clark's price direction in advance. Along with the technical and fundamental analysis of Kimberly-Clark Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimberly-Clark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0066 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kimberly Clark de Mexico. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For more information on how to buy Kimberly-Clark Pink Sheet please use our How to Invest in Kimberly-Clark guide.You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Kimberly-Clark Pink Sheet analysis
When running Kimberly-Clark's price analysis, check to measure Kimberly-Clark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimberly-Clark is operating at the current time. Most of Kimberly-Clark's value examination focuses on studying past and present price action to predict the probability of Kimberly-Clark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimberly-Clark's price. Additionally, you may evaluate how the addition of Kimberly-Clark to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |