Keycorp Stock Price History

KEY Stock  USD 15.81  0.17  1.09%   
Below is the normalized historical share price chart for KeyCorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KeyCorp stands at 15.81, as last reported on the 28th of March, with the highest price reaching 15.86 and the lowest price hitting 15.64 during the day.
IPO Date
5th of November 1987
200 Day MA
12.2346
50 Day MA
14.426
Beta
1.273
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KeyCorp Stock, it is important to understand the factors that can impact its price. We consider KeyCorp not too volatile. KeyCorp has Sharpe Ratio of 0.0973, which conveys that the firm had a 0.0973% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for KeyCorp, which you can use to evaluate the volatility of the firm. Please verify KeyCorp's Mean Deviation of 1.45, downside deviation of 1.99, and Risk Adjusted Performance of 0.0584 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Stock Based Compensation is likely to rise to about 189.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 612.9 M in 2024. . At this time, KeyCorp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.51 in 2024, whereas Price Earnings Ratio is likely to drop 9.69 in 2024. KeyCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average KeyCorp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KeyCorp by adding it to a well-diversified portfolio.
Price Book
1.1952
Price Sales
2.4611
Shares Float
928.8 M
Dividend Share
0.82
Wall Street Target Price
15.73

KeyCorp Stock Price History Chart

There are several ways to analyze KeyCorp Stock price data. The simplest method is using a basic KeyCorp candlestick price chart, which shows KeyCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202415.81
Lowest PriceJanuary 18, 202413.01

KeyCorp March 28, 2024 Stock Price Synopsis

Various analyses of KeyCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KeyCorp Stock. It can be used to describe the percentage change in the price of KeyCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KeyCorp Stock.
KeyCorp Accumulation Distribution 146,495 
KeyCorp Price Action Indicator 0.15 
KeyCorp Price Rate Of Daily Change 1.01 
KeyCorp Price Daily Balance Of Power 0.77 

KeyCorp March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KeyCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KeyCorp intraday prices and daily technical indicators to check the level of noise trading in KeyCorp Stock and then apply it to test your longer-term investment strategies against KeyCorp.

KeyCorp Stock Price History Data

The price series of KeyCorp for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 2.63 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 14.29. The median price for the last 90 days is 14.23. The company underwent 2:1 stock split on 9th of March 1998. KeyCorp issued dividends to stockholders on 2024-02-26.
OpenHighLowCloseVolume
03/28/2024 15.64  15.86  15.64  15.81  10,560,953 
03/27/2024 15.18  15.65  15.16  15.64  11,001,826 
03/26/2024 15.30  15.32  14.99  15.06  9,883,629 
03/25/2024 15.11  15.32  15.07  15.19  7,130,025 
03/22/2024 15.44  15.54  15.02  15.03  8,422,508 
03/21/2024 15.16  15.50  15.15  15.36  12,163,282 
03/20/2024 14.38  15.12  14.34  15.04  9,807,950 
03/19/2024 14.35  14.52  14.30  14.49  9,562,053 
03/18/2024 14.48  14.51  14.24  14.44  8,195,346 
03/15/2024 14.22  14.70  14.22  14.48  31,490,376 
03/14/2024 14.75  14.94  14.31  14.42  14,068,799 
03/13/2024 14.85  15.09  14.84  14.93  11,962,525 
03/12/2024 14.94  15.03  14.74  14.81  12,584,275 
03/11/2024 14.87  14.99  14.74  14.92  14,485,360 
03/08/2024 15.20  15.24  14.91  14.92  15,498,361 
03/07/2024 15.17  15.29  14.88  14.97  16,707,763 
03/06/2024 14.94  15.21  14.62  14.99  16,979,062 
03/05/2024 14.47  15.18  14.47  15.02  19,880,289 
03/04/2024 14.48  14.79  14.37  14.58  18,565,547 
03/01/2024 14.19  14.26  13.85  14.19  13,605,627 
02/29/2024 14.16  14.47  14.08  14.27  15,448,578 
02/28/2024 13.98  14.19  13.90  13.92  10,546,568 
02/27/2024 13.83  14.18  13.81  14.14  12,903,312 
02/26/2024 13.95  14.18  13.67  13.68  18,305,438 
02/23/2024 14.33  14.42  14.06  14.06  10,685,630 
02/22/2024 14.32  14.67  14.14  14.14  15,507,350 
02/21/2024 14.10  14.36  13.94  14.06  18,957,301 
02/20/2024 13.85  14.34  13.85  13.99  22,490,891 
02/16/2024 14.01  14.19  13.87  13.87  15,552,100 
02/15/2024 14.00  14.33  13.94  14.00  13,806,000 
02/14/2024 13.71  13.92  13.51  13.66  16,183,880 
02/13/2024 13.70  13.75  13.25  13.34  22,765,539 
02/12/2024 13.90  14.37  13.90  13.93  18,782,410 
02/09/2024 13.93  13.97  13.64  13.69  13,300,070 
02/08/2024 13.78  13.97  13.57  13.67  11,566,230 
02/07/2024 13.97  14.02  13.43  13.70  19,449,961 
02/06/2024 14.18  14.46  13.70  13.70  24,930,100 
02/05/2024 14.20  14.38  14.02  14.02  17,498,020 
02/02/2024 13.90  14.46  13.81  14.16  17,466,721 
02/01/2024 14.55  14.64  13.54  13.97  42,358,980 
01/31/2024 14.52  14.99  14.32  14.32  33,638,793 
01/30/2024 14.85  15.01  14.76  14.78  13,187,450 
01/29/2024 14.64  14.89  14.57  14.66  10,141,350 
01/26/2024 14.64  14.77  14.46  14.46  17,847,641 
01/25/2024 14.65  14.74  14.29  14.33  13,716,850 
01/24/2024 14.60  14.77  14.23  14.23  20,178,539 
01/23/2024 14.24  14.49  14.18  14.20  19,705,650 
01/22/2024 14.01  14.30  13.95  14.00  17,508,260 
01/19/2024 13.23  14.00  13.13  13.74  26,875,570 
01/18/2024 13.45  13.79  12.94  13.01  38,124,594 
01/17/2024 13.67  14.04  13.59  13.64  25,133,779 
01/16/2024 13.93  14.01  13.71  13.72  17,038,570 
01/12/2024 14.45  14.48  13.92  14.00  19,341,689 
01/11/2024 14.35  14.42  13.96  14.18  16,844,590 
01/10/2024 14.54  14.57  14.25  14.25  14,356,710 
01/09/2024 14.64  14.68  14.38  14.38  15,962,910 
01/08/2024 14.54  14.73  14.39  14.49  12,765,400 
01/05/2024 14.34  14.91  14.26  14.43  22,168,391 
01/04/2024 14.20  14.50  14.12  14.12  17,921,141 
01/03/2024 14.36  14.45  13.98  13.98  16,527,039 
01/02/2024 14.30  14.79  14.23  14.40  15,425,610 

About KeyCorp Stock history

KeyCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KeyCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KeyCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KeyCorp stock prices may prove useful in developing a viable investing in KeyCorp
Last ReportedProjected for 2024
Common Stock Shares Outstanding932.8 M612.9 M
Net Income Applicable To Common Shares2.1 B1.2 B

KeyCorp Stock Technical Analysis

KeyCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KeyCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KeyCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

KeyCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KeyCorp's price direction in advance. Along with the technical and fundamental analysis of KeyCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KeyCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KeyCorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KeyCorp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Keycorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Keycorp Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KeyCorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
For more information on how to buy KeyCorp Stock please use our How to Invest in KeyCorp guide.
Note that the KeyCorp information on this page should be used as a complementary analysis to other KeyCorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for KeyCorp Stock analysis

When running KeyCorp's price analysis, check to measure KeyCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KeyCorp is operating at the current time. Most of KeyCorp's value examination focuses on studying past and present price action to predict the probability of KeyCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KeyCorp's price. Additionally, you may evaluate how the addition of KeyCorp to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Is KeyCorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of KeyCorp. If investors know KeyCorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about KeyCorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.92)
Dividend Share
0.82
Earnings Share
0.88
Revenue Per Share
6.357
Quarterly Revenue Growth
(0.12)
The market value of KeyCorp is measured differently than its book value, which is the value of KeyCorp that is recorded on the company's balance sheet. Investors also form their own opinion of KeyCorp's value that differs from its market value or its book value, called intrinsic value, which is KeyCorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KeyCorp's market value can be influenced by many factors that don't directly affect KeyCorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KeyCorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if KeyCorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KeyCorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.