Kaleido Stock Price History Breakdown

KLDO -  USA Stock  

USD 5.67  0.52  8.40%

Kaleido Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Kaleido Biosciences is  5.67 , as last reported on the 24th of July, with the highest price reaching  6.13  and the lowest price hitting  5.52  during the day.
Kaleido Biosciences has Sharpe Ratio of -0.0563, which conveys that the firm had -0.0563% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Kaleido Biosciences exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Kaleido Biosciences Mean Deviation of 4.76, downside deviation of 5.39, and Risk Adjusted Performance of 0.0174 to check out the risk estimate we provide.

Search Stock Price History 

 
Refresh
The value of Net Income Common Stock is estimated to slide to about (88.1 M). The Price to Book Value is projected to slide to 13.92. The value of Price to Earnings Ratio is estimated to slide to -4.03.

Kaleido Biosciences July 24, 2021 Stock Price Synopsis

Kaleido Biosciences Price Action Indicator(0.41) 
Kaleido Biosciences Price Rate Of Daily Change 0.92 
Kaleido Biosciences Accumulation Distribution 31,077 
Kaleido Biosciences Price Daily Balance Of Power(0.85) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Kaleido Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaleido Biosciences intraday prices and daily technical indicators to check the level of noise trading in Kaleido Stock and then apply it to test your longer-term investment strategies against Kaleido.

Kaleido Biosciences Stock Price History Chart

There are several ways to analyze Kaleido Stock price data. The simplest method is using a basic Kaleido candlestick price chart, which shows Kaleido Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 29, 20218.05
90 Days Lowest PriceJuly 23, 20215.67

Kaleido Stock Price History Data

The price series of Kaleido Biosciences for the period between Sun, Apr 25, 2021 and Sat, Jul 24, 2021 has a statistical range of 2.38 with a coefficient of variation of 7.56. The daily prices for the period are spread out with arithmetic mean of 7.08. The median price for the last 90 days is 7.13.
OpenHighLowCloseVolume
07/24/2021 6.13  6.13  5.52  5.67  312,300 
07/23/2021 6.13  6.13  5.53  5.67  312,099 
07/22/2021 6.53  6.53  5.94  6.19  845,493 
07/21/2021 7.52  7.52  7.20  7.29  93,408 
07/20/2021 7.15  7.58  7.04  7.45  214,100 
07/19/2021 7.07  7.34  6.95  7.09  124,311 
07/16/2021 6.94  7.38  6.81  7.28  165,434 
07/15/2021 7.00  7.09  6.68  6.87  118,100 
07/14/2021 7.32  7.45  6.93  6.94  104,417 
07/13/2021 7.24  7.50  7.08  7.34  126,810 
07/12/2021 8.00  8.00  7.47  7.53  104,365 
07/09/2021 7.88  8.25  7.69  7.99  227,583 
07/08/2021 7.20  7.99  7.08  7.90  162,144 
07/07/2021 7.56  7.56  7.02  7.35  119,800 
07/06/2021 8.00  8.05  7.42  7.50  138,927 
07/02/2021 7.97  8.00  7.65  7.91  172,252 
07/01/2021 7.41  7.93  7.45  7.81  178,778 
06/30/2021 7.60  7.68  7.25  7.44  177,370 
06/29/2021 8.00  8.00  7.30  7.59  202,106 
06/28/2021 7.65  8.04  7.47  7.85  314,579 
06/25/2021 7.81  7.97  7.12  7.31  989,830 
06/24/2021 7.35  9.47  7.40  7.93  5,880,024 
06/23/2021 6.63  7.03  6.60  6.99  161,114 
06/22/2021 6.73  6.79  6.27  6.56  130,492 
06/21/2021 6.77  6.94  6.61  6.80  163,638 
06/18/2021 6.28  6.75  6.28  6.73  387,600 
06/17/2021 6.47  6.83  6.32  6.76  116,228 
06/16/2021 6.47  6.67  6.18  6.43  105,480 
06/15/2021 6.83  6.83  6.41  6.57  161,432 
06/14/2021 6.74  6.90  6.61  6.84  151,610 
06/11/2021 7.34  7.34  6.87  6.91  84,600 
06/10/2021 7.08  7.39  7.03  7.39  106,100 
06/09/2021 7.23  7.35  7.01  7.13  102,300 
06/08/2021 6.70  7.35  6.70  7.25  199,200 
06/07/2021 6.53  6.84  6.50  6.66  135,000 
06/04/2021 7.01  7.08  6.50  6.56  133,967 
06/03/2021 7.11  7.33  6.91  7.13  181,869 
06/02/2021 6.98  7.28  6.93  7.23  100,903 
06/01/2021 7.18  7.24  6.50  6.93  212,098 
05/28/2021 6.94  7.34  6.94  7.18  117,655 
05/27/2021 7.22  7.22  6.78  6.97  86,934 
05/26/2021 6.75  7.00  6.68  7.22  64,076 
05/25/2021 6.75  7.00  6.68  6.76  64,076 
05/24/2021 6.88  6.99  6.64  6.80  98,173 
05/21/2021 7.16  7.16  6.83  6.85  84,117 
05/20/2021 6.42  7.15  6.31  7.07  264,500 
05/19/2021 6.62  6.75  6.33  6.41  97,626 
05/18/2021 6.50  6.93  6.45  6.70  111,146 
05/17/2021 5.89  6.51  6.06  6.48  134,130 
05/14/2021 5.89  6.69  5.80  6.32  259,700 
05/13/2021 6.44  6.48  5.71  5.82  314,370 
05/12/2021 6.65  6.84  6.28  6.36  168,403 
05/11/2021 6.64  6.90  6.38  6.84  181,009 
05/10/2021 7.34  7.45  6.71  6.73  146,118 
05/07/2021 7.37  7.63  7.30  7.46  98,859 
05/06/2021 7.54  7.68  7.05  7.29  249,615 
05/05/2021 7.04  7.79  7.04  7.50  243,100 
05/04/2021 7.39  7.41  6.83  7.11  177,871 
05/03/2021 7.95  8.06  7.12  7.36  149,623 
04/30/2021 8.01  8.10  7.72  7.89  187,500 
04/29/2021 7.99  8.19  7.65  8.05  130,600 

About Kaleido Biosciences Stock history

Kaleido Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaleido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaleido Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaleido Biosciences historical stock prices may prove useful in developing a viable investing in Kaleido Biosciences
Last ReportedProjected for 2021
Weighted Average Shares33.5 M27.6 M
Weighted Average Shares Diluted33.5 M27.6 M
Issuance Purchase of Equity Shares40.5 M37.6 M
Kaleido Biosciences, Inc., a clinical-stage healthcare company, develops microbiome metabolic therapies. The company was incorporated in 2015 and is headquartered in Lexington, Massachusetts. Kaleido Biosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 82 people.

Kaleido Biosciences Quarterly Market Capitalization

343.98 MillionShare

Kaleido Biosciences Stock Technical Analysis

Kaleido Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaleido Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaleido Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Directory Now

   

Bond Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Kaleido Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaleido stock's direction in advance. Along with the technical and fundamental analysis of Kaleido Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaleido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Stocks Correlation. Note that the Kaleido Biosciences information on this page should be used as a complementary analysis to other Kaleido Biosciences' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for Kaleido Stock analysis

When running Kaleido Biosciences price analysis, check to measure Kaleido Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaleido Biosciences is operating at the current time. Most of Kaleido Biosciences' value examination focuses on studying past and present price action to predict the probability of Kaleido Biosciences' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kaleido Biosciences' price. Additionally, you may evaluate how the addition of Kaleido Biosciences to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
The market value of Kaleido Biosciences is measured differently than its book value, which is the value of Kaleido that is recorded on the company's balance sheet. Investors also form their own opinion of Kaleido Biosciences' value that differs from its market value or its book value, called intrinsic value, which is Kaleido Biosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kaleido Biosciences' market value can be influenced by many factors that don't directly affect Kaleido Biosciences underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kaleido Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine Kaleido Biosciences value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kaleido Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.