Kandi Technologies Group Stock Price History

KNDI Stock  USD 2.07  0.01  0.48%   
Below is the normalized historical share price chart for Kandi Technologies Group extending back to December 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kandi Technologies stands at 2.07, as last reported on the 28th of March, with the highest price reaching 2.09 and the lowest price hitting 2.05 during the day.
IPO Date
4th of September 1231
200 Day MA
3.1368
50 Day MA
2.5242
Beta
1.474
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kandi Stock, it is important to understand the factors that can impact its price. Kandi Technologies has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Kandi Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kandi Technologies' Risk Adjusted Performance of (0.09), mean deviation of 1.8, and Standard Deviation of 2.37 to check out the risk estimate we provide.
  
As of now, Kandi Technologies' Total Stockholder Equity is increasing as compared to previous years. The Kandi Technologies' current Other Stockholder Equity is estimated to increase to about 480.2 M, while Common Stock Total Equity is projected to decrease to under 66.4 K. . As of now, Kandi Technologies' Price Earnings Ratio is increasing as compared to previous years. The Kandi Technologies' current Price To Sales Ratio is estimated to increase to 1.97, while Price Book Value Ratio is projected to decrease to 0.52. Kandi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNDI

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kandi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kandi Technologies by adding Kandi Technologies to a well-diversified portfolio.
Price Book
0.4498
Enterprise Value Ebitda
9.311
Price Sales
1.4701
Shares Float
72.6 M
Wall Street Target Price
5

Kandi Technologies Stock Price History Chart

There are several ways to analyze Kandi Stock price data. The simplest method is using a basic Kandi candlestick price chart, which shows Kandi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20243.01
Lowest PriceMarch 27, 20242.07

Kandi Technologies March 28, 2024 Stock Price Synopsis

Various analyses of Kandi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kandi Stock. It can be used to describe the percentage change in the price of Kandi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kandi Stock.
Kandi Technologies Price Daily Balance Of Power(0.25)
Kandi Technologies Price Rate Of Daily Change 1.00 
Kandi Technologies Accumulation Distribution 2,066 
Kandi Technologies Price Action Indicator(0.01)

Kandi Technologies March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kandi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kandi Technologies intraday prices and daily technical indicators to check the level of noise trading in Kandi Stock and then apply it to test your longer-term investment strategies against Kandi.

Kandi Stock Price History Data

The price series of Kandi Technologies for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.94 with a coefficient of variation of 8.62. The daily prices for the period are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.64.
OpenHighLowCloseVolume
03/27/2024 2.05  2.09  2.05  2.07  107,959 
03/26/2024 2.12  2.16  2.08  2.08  108,194 
03/25/2024 2.17  2.18  2.04  2.12  168,181 
03/22/2024 2.14  2.17  2.10  2.14  157,666 
03/21/2024 2.23  2.26  2.12  2.13  166,477 
03/20/2024 2.25  2.28  2.22  2.23  112,276 
03/19/2024 2.25  2.27  2.23  2.24  57,166 
03/18/2024 2.30  2.33  2.23  2.29  122,858 
03/15/2024 2.35  2.39  2.22  2.30  217,508 
03/14/2024 2.44  2.46  2.40  2.40  103,953 
03/13/2024 2.40  2.52  2.39  2.46  78,008 
03/12/2024 2.40  2.46  2.27  2.42  91,386 
03/11/2024 2.37  2.47  2.37  2.42  103,505 
03/08/2024 2.34  2.39  2.33  2.35  58,425 
03/07/2024 2.39  2.41  2.36  2.37  43,437 
03/06/2024 2.35  2.45  2.35  2.42  111,896 
03/05/2024 2.38  2.44  2.32  2.36  87,789 
03/04/2024 2.44  2.47  2.40  2.40  112,061 
03/01/2024 2.52  2.52  2.41  2.46  130,453 
02/29/2024 2.54  2.55  2.51  2.52  61,118 
02/28/2024 2.50  2.56  2.50  2.54  68,290 
02/27/2024 2.50  2.56  2.50  2.51  51,845 
02/26/2024 2.58  2.65  2.50  2.52  193,202 
02/23/2024 2.63  2.70  2.58  2.60  68,842 
02/22/2024 2.66  2.72  2.64  2.64  57,898 
02/21/2024 2.66  2.74  2.66  2.67  41,552 
02/20/2024 2.66  2.79  2.66  2.67  52,722 
02/16/2024 2.55  2.71  2.55  2.68  48,991 
02/15/2024 2.61  2.68  2.61  2.64  69,931 
02/14/2024 2.60  2.64  2.56  2.61  66,260 
02/13/2024 2.60  2.65  2.60  2.61  35,598 
02/12/2024 2.61  2.68  2.51  2.67  80,660 
02/09/2024 2.63  2.72  2.63  2.67  40,036 
02/08/2024 2.54  2.73  2.54  2.71  71,981 
02/07/2024 2.60  2.64  2.57  2.57  72,841 
02/06/2024 2.61  2.66  2.61  2.64  43,613 
02/05/2024 2.64  2.65  2.60  2.61  60,405 
02/02/2024 2.68  2.71  2.66  2.68  47,121 
02/01/2024 2.70  2.76  2.70  2.71  26,284 
01/31/2024 2.75  2.78  2.70  2.70  36,295 
01/30/2024 2.80  2.87  2.78  2.79  32,067 
01/29/2024 2.71  2.95  2.71  2.84  140,257 
01/26/2024 2.62  2.77  2.62  2.72  109,374 
01/25/2024 2.74  2.78  2.66  2.66  42,700 
01/24/2024 2.78  2.81  2.73  2.73  114,438 
01/23/2024 2.54  2.74  2.54  2.73  102,871 
01/22/2024 2.49  2.58  2.49  2.56  75,780 
01/19/2024 2.51  2.56  2.46  2.51  171,642 
01/18/2024 2.69  2.71  2.56  2.58  129,492 
01/17/2024 2.67  2.76  2.65  2.66  95,490 
01/16/2024 2.82  2.82  2.65  2.67  170,307 
01/12/2024 2.97  2.97  2.80  2.81  81,792 
01/11/2024 2.98  3.02  2.92  2.92  163,456 
01/10/2024 2.99  3.05  2.99  3.01  66,204 
01/09/2024 2.91  3.12  2.90  2.98  213,411 
01/08/2024 2.89  2.99  2.89  2.91  143,036 
01/05/2024 2.82  2.94  2.82  2.89  107,466 
01/04/2024 2.79  2.85  2.78  2.84  69,168 
01/03/2024 2.77  2.83  2.77  2.80  92,120 
01/02/2024 2.74  2.89  2.74  2.82  89,991 
12/29/2023 2.80  2.95  2.69  2.80  245,341 

About Kandi Technologies Stock history

Kandi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kandi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kandi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kandi Technologies stock prices may prove useful in developing a viable investing in Kandi Technologies
Last ReportedProjected for 2024
Common Stock Shares Outstanding79.9 M44.1 M
Net Loss-10.9 M-10.4 M

Kandi Technologies Quarterly Net Working Capital

266.87 Million

Kandi Technologies Stock Technical Analysis

Kandi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kandi Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kandi Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Kandi Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kandi Technologies' price direction in advance. Along with the technical and fundamental analysis of Kandi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kandi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kandi Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kandi Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kandi Technologies Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Kandi Technologies Group Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kandi Technologies Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Kandi Technologies information on this page should be used as a complementary analysis to other Kandi Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Kandi Stock analysis

When running Kandi Technologies' price analysis, check to measure Kandi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kandi Technologies is operating at the current time. Most of Kandi Technologies' value examination focuses on studying past and present price action to predict the probability of Kandi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kandi Technologies' price. Additionally, you may evaluate how the addition of Kandi Technologies to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Is Kandi Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kandi Technologies. If investors know Kandi will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kandi Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.137
Revenue Per Share
1.569
Quarterly Revenue Growth
(0.26)
Return On Assets
(0.01)
Return On Equity
0.0042
The market value of Kandi Technologies is measured differently than its book value, which is the value of Kandi that is recorded on the company's balance sheet. Investors also form their own opinion of Kandi Technologies' value that differs from its market value or its book value, called intrinsic value, which is Kandi Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kandi Technologies' market value can be influenced by many factors that don't directly affect Kandi Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kandi Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Kandi Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kandi Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.