Kiromic BiopharmaInc Price History
KRBPDelisted Stock | USD 1.45 0.00 0.00% |
If you're considering investing in Kiromic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kiromic BiopharmaInc stands at 1.45, as last reported on the 23rd of April, with the highest price reaching 1.45 and the lowest price hitting 0.48 during the day. We have found twenty-two technical indicators for Kiromic BiopharmaInc, which you can use to evaluate the volatility of the firm. Please verify Kiromic BiopharmaInc's Standard Deviation of 4.92, risk adjusted performance of (0.11), and Mean Deviation of 3.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kiromic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kiromic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KRBP |
Based on monthly moving average Kiromic BiopharmaInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiromic BiopharmaInc by adding Kiromic BiopharmaInc to a well-diversified portfolio.
Kiromic BiopharmaInc Stock Price History Chart
There are several ways to analyze Kiromic Stock price data. The simplest method is using a basic Kiromic candlestick price chart, which shows Kiromic BiopharmaInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kiromic Stock Price History Data
The price series of Kiromic BiopharmaInc for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.02 with a coefficient of variation of 21.53. The daily prices for the period are spread out with arithmetic mean of 2.46. The median price for the last 90 days is 2.46. The company underwent 1:30 stock split on 13th of March 2023.Open | High | Low | Close | Volume | ||
04/23/2024 | 1.45 | 1.45 | 0.48 | 1.45 | ||
09/14/2023 | 1.45 | 1.45 | 0.48 | 1.45 | 89,327 | |
09/13/2023 | 1.58 | 1.58 | 1.45 | 1.45 | 63,506 | |
09/12/2023 | 1.56 | 1.63 | 1.51 | 1.58 | 19,493 | |
09/11/2023 | 1.57 | 1.57 | 1.43 | 1.54 | 22,972 | |
09/08/2023 | 1.52 | 1.57 | 1.44 | 1.52 | 15,660 | |
09/07/2023 | 1.60 | 1.65 | 1.55 | 1.57 | 22,104 | |
09/06/2023 | 1.88 | 1.88 | 1.60 | 1.64 | 39,574 | |
09/05/2023 | 1.80 | 1.91 | 1.57 | 1.87 | 60,337 | |
09/01/2023 | 1.79 | 2.40 | 1.78 | 1.82 | 601,162 | |
08/31/2023 | 1.88 | 1.89 | 1.76 | 1.83 | 18,715 | |
08/30/2023 | 1.88 | 1.90 | 1.80 | 1.80 | 4,238 | |
08/29/2023 | 1.95 | 2.00 | 1.87 | 1.93 | 8,000 | |
08/28/2023 | 1.88 | 1.93 | 1.78 | 1.93 | 25,894 | |
08/25/2023 | 1.88 | 1.90 | 1.75 | 1.75 | 9,713 | |
08/24/2023 | 1.95 | 1.98 | 1.90 | 1.90 | 5,503 | |
08/23/2023 | 2.15 | 2.16 | 1.88 | 1.98 | 16,167 | |
08/22/2023 | 2.15 | 2.32 | 2.13 | 2.14 | 8,136 | |
08/21/2023 | 2.15 | 2.27 | 2.15 | 2.22 | 6,410 | |
08/18/2023 | 2.30 | 2.33 | 2.15 | 2.18 | 43,460 | |
08/17/2023 | 2.23 | 2.43 | 2.20 | 2.33 | 34,929 | |
08/16/2023 | 2.40 | 2.40 | 2.22 | 2.33 | 21,370 | |
08/15/2023 | 2.35 | 2.57 | 2.23 | 2.36 | 77,273 | |
08/14/2023 | 2.24 | 2.41 | 2.22 | 2.34 | 40,216 | |
08/11/2023 | 2.33 | 2.38 | 2.23 | 2.23 | 22,320 | |
08/10/2023 | 2.33 | 2.55 | 2.27 | 2.33 | 102,431 | |
08/09/2023 | 2.27 | 2.36 | 2.23 | 2.33 | 23,337 | |
08/08/2023 | 2.33 | 2.41 | 2.23 | 2.34 | 5,900 | |
08/07/2023 | 2.34 | 2.40 | 2.24 | 2.30 | 12,970 | |
08/04/2023 | 2.36 | 2.44 | 2.24 | 2.33 | 39,965 | |
08/03/2023 | 2.29 | 2.34 | 2.22 | 2.34 | 33,692 | |
08/02/2023 | 2.31 | 2.38 | 2.29 | 2.29 | 15,364 | |
08/01/2023 | 2.48 | 2.62 | 2.19 | 2.29 | 102,085 | |
07/31/2023 | 2.45 | 2.54 | 2.40 | 2.46 | 71,863 | |
07/28/2023 | 2.57 | 2.67 | 2.40 | 2.45 | 58,819 | |
07/27/2023 | 2.69 | 2.70 | 2.55 | 2.58 | 35,114 | |
07/26/2023 | 2.73 | 2.77 | 2.63 | 2.64 | 45,771 | |
07/25/2023 | 2.75 | 2.89 | 2.65 | 2.65 | 42,048 | |
07/24/2023 | 2.75 | 2.86 | 2.64 | 2.68 | 59,027 | |
07/21/2023 | 2.68 | 2.78 | 2.64 | 2.69 | 45,745 | |
07/20/2023 | 2.96 | 2.96 | 2.68 | 2.68 | 38,183 | |
07/19/2023 | 3.06 | 3.08 | 2.75 | 2.80 | 132,377 | |
07/18/2023 | 3.04 | 3.13 | 2.95 | 3.05 | 42,400 | |
07/17/2023 | 2.99 | 3.32 | 2.99 | 3.04 | 113,183 | |
07/14/2023 | 2.89 | 3.14 | 2.79 | 3.05 | 143,866 | |
07/13/2023 | 2.91 | 3.03 | 2.76 | 2.89 | 63,077 | |
07/12/2023 | 3.04 | 4.08 | 2.72 | 3.05 | 659,200 | |
07/11/2023 | 2.74 | 3.18 | 2.74 | 3.07 | 96,688 | |
07/10/2023 | 2.76 | 2.77 | 2.65 | 2.74 | 25,861 | |
07/07/2023 | 2.75 | 2.82 | 2.65 | 2.65 | 52,400 | |
07/06/2023 | 2.81 | 2.87 | 2.66 | 2.70 | 46,379 | |
07/05/2023 | 2.91 | 2.95 | 2.73 | 2.73 | 87,612 | |
07/03/2023 | 2.68 | 2.77 | 2.68 | 2.70 | 14,038 | |
06/30/2023 | 2.70 | 2.80 | 2.70 | 2.72 | 91,983 | |
06/29/2023 | 3.00 | 3.20 | 3.00 | 3.19 | 102,123 | |
06/28/2023 | 2.96 | 3.11 | 2.93 | 3.00 | 88,621 | |
06/27/2023 | 2.90 | 3.16 | 2.88 | 2.96 | 66,983 | |
06/26/2023 | 2.92 | 2.92 | 2.80 | 2.85 | 15,275 | |
06/23/2023 | 3.09 | 3.20 | 2.88 | 2.90 | 124,479 | |
06/22/2023 | 2.99 | 3.25 | 2.96 | 3.16 | 60,939 | |
06/21/2023 | 3.00 | 3.05 | 2.95 | 3.04 | 17,188 |
About Kiromic BiopharmaInc Stock history
Kiromic BiopharmaInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiromic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiromic BiopharmaInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiromic BiopharmaInc stock prices may prove useful in developing a viable investing in Kiromic BiopharmaInc
Kiromic BioPharma, Inc., an artificial intelligence driven allogeneic cell therapy company, engages in developing the multi-indication allogeneic T cell therapies that exploits the natural potency of the Gamma Delta T cell to target solid tumors. Kiromic BioPharma, Inc. was founded in 2006 and is headquartered in Houston, Texas. Kiromic Biopharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 59 people.
Kiromic BiopharmaInc Stock Technical Analysis
Kiromic BiopharmaInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Kiromic BiopharmaInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kiromic BiopharmaInc's price direction in advance. Along with the technical and fundamental analysis of Kiromic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiromic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.02) | |||
Total Risk Alpha | (1.59) | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Kiromic BiopharmaInc information on this page should be used as a complementary analysis to other Kiromic BiopharmaInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Kiromic Stock
If you are still planning to invest in Kiromic BiopharmaInc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kiromic BiopharmaInc's history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |