Kura Sushi Usa Stock Price History

KRUS Stock  USD 119.98  7.88  7.03%   
Below is the normalized historical share price chart for Kura Sushi USA extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kura Sushi stands at 119.98, as last reported on the 28th of March, with the highest price reaching 122.41 and the lowest price hitting 113.74 during the day.
IPO Date
1st of August 2019
200 Day MA
83.0958
50 Day MA
98.3466
Beta
1.974
 
Covid
If you're considering investing in Kura Stock, it is important to understand the factors that can impact its price. Kura Sushi appears to be very steady, given 3 months investment horizon. Kura Sushi USA has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing Kura Sushi's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please exercise Kura Sushi's Risk Adjusted Performance of 0.1261, downside deviation of 3.0, and Mean Deviation of 2.74 to check out if our risk estimates are consistent with your expectations.
  
At this time, Kura Sushi's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 367.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.1 M in 2024. . At this time, Kura Sushi's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 6.31 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.76). Kura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Kura Sushi is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kura Sushi by adding it to a well-diversified portfolio.
Price Book
7.6439
Enterprise Value Ebitda
122.6692
Price Sales
6.27
Shares Float
5.3 M
Wall Street Target Price
83.67

Kura Sushi Stock Price History Chart

There are several ways to analyze Kura Stock price data. The simplest method is using a basic Kura candlestick price chart, which shows Kura Sushi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024119.98
Lowest PriceJanuary 2, 202473.22

Kura Sushi March 28, 2024 Stock Price Synopsis

Various analyses of Kura Sushi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kura Stock. It can be used to describe the percentage change in the price of Kura Sushi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kura Stock.
Kura Sushi Price Rate Of Daily Change 1.07 
Kura Sushi Price Daily Balance Of Power 0.91 
Kura Sushi Accumulation Distribution 10,557 
Kura Sushi Price Action Indicator 5.85 

Kura Sushi March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kura Sushi intraday prices and daily technical indicators to check the level of noise trading in Kura Stock and then apply it to test your longer-term investment strategies against Kura.

Kura Stock Price History Data

The price series of Kura Sushi for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 46.76 with a coefficient of variation of 10.8. The daily prices for the period are spread out with arithmetic mean of 94.91. The median price for the last 90 days is 95.73.
OpenHighLowCloseVolume
03/27/2024 113.74  122.41  113.74  119.98  149,049 
03/26/2024 116.88  118.96  112.01  112.10  102,869 
03/25/2024 116.39  119.00  114.57  115.79  107,296 
03/22/2024 108.07  117.55  107.10  115.62  142,873 
03/21/2024 108.93  111.36  105.88  107.08  121,700 
03/20/2024 110.20  111.82  107.25  108.33  93,510 
03/19/2024 99.77  110.71  99.77  110.09  224,101 
03/18/2024 101.79  102.11  98.02  100.88  56,251 
03/15/2024 98.29  102.56  98.15  100.18  74,097 
03/14/2024 100.96  102.00  97.09  98.68  55,796 
03/13/2024 96.61  101.90  96.38  100.96  71,684 
03/12/2024 92.21  97.55  90.92  97.01  63,866 
03/11/2024 95.64  95.64  92.25  92.57  59,382 
03/08/2024 94.04  97.05  94.04  95.88  59,797 
03/07/2024 92.95  93.94  92.47  92.55  28,895 
03/06/2024 93.51  94.60  91.16  91.83  67,668 
03/05/2024 93.95  95.92  92.33  93.51  68,974 
03/04/2024 94.92  96.62  92.39  94.90  140,730 
03/01/2024 95.49  96.94  94.57  95.25  53,354 
02/29/2024 94.83  96.00  93.66  95.03  59,318 
02/28/2024 96.50  97.48  92.55  92.97  59,349 
02/27/2024 95.32  97.92  94.82  97.68  55,276 
02/26/2024 98.33  99.71  94.65  94.88  70,065 
02/23/2024 99.61  100.77  97.66  99.24  40,052 
02/22/2024 99.33  100.99  98.66  99.69  66,253 
02/21/2024 98.63  100.02  97.00  98.28  83,009 
02/20/2024 102.44  102.49  98.19  98.69  53,276 
02/16/2024 102.85  104.48  101.50  103.07  55,256 
02/15/2024 99.82  104.86  99.82  103.49  75,809 
02/14/2024 102.65  102.65  98.30  99.49  72,591 
02/13/2024 102.52  104.70  100.83  101.00  100,612 
02/12/2024 103.10  108.22  103.10  107.34  90,406 
02/09/2024 101.92  104.15  100.55  103.66  110,803 
02/08/2024 99.72  103.16  98.93  102.62  73,036 
02/07/2024 95.93  99.17  95.26  99.15  66,257 
02/06/2024 98.59  99.27  95.19  95.31  86,417 
02/05/2024 96.83  99.45  95.16  98.89  106,632 
02/02/2024 100.00  100.46  97.49  97.80  112,121 
02/01/2024 99.45  101.83  96.60  101.74  101,290 
01/31/2024 97.18  101.65  96.96  98.13  190,658 
01/30/2024 95.75  98.58  90.55  97.17  121,739 
01/29/2024 91.89  95.79  91.25  95.73  135,763 
01/26/2024 91.50  92.69  91.05  91.27  102,526 
01/25/2024 91.72  92.87  90.43  91.18  76,112 
01/24/2024 92.32  93.93  90.02  90.75  72,493 
01/23/2024 91.54  91.54  90.03  90.63  72,160 
01/22/2024 91.00  93.06  89.50  90.01  88,063 
01/19/2024 88.06  92.32  87.09  91.42  116,515 
01/18/2024 90.73  91.26  87.72  88.08  92,149 
01/17/2024 87.01  90.40  86.88  90.39  89,004 
01/16/2024 87.26  90.18  87.20  89.34  84,707 
01/12/2024 91.17  94.32  88.07  88.55  159,947 
01/11/2024 92.84  92.99  88.16  88.78  103,939 
01/10/2024 95.15  96.16  90.93  93.00  137,560 
01/09/2024 89.47  97.70  89.47  96.17  205,002 
01/08/2024 87.45  90.22  86.66  90.21  255,496 
01/05/2024 74.52  92.52  74.52  87.77  575,853 
01/04/2024 73.92  75.18  73.29  74.59  180,707 
01/03/2024 71.76  74.98  70.01  73.70  187,395 
01/02/2024 75.26  76.86  73.07  73.22  188,755 
12/29/2023 78.13  78.13  75.00  76.00  56,526 

About Kura Sushi Stock history

Kura Sushi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kura Sushi USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kura Sushi stock prices may prove useful in developing a viable investing in Kura Sushi
Last ReportedProjected for 2024
Common Stock Shares Outstanding11.9 M9.1 M
Net Loss-687.6 K-722 K

Kura Sushi Stock Technical Analysis

Kura Sushi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kura Sushi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kura Sushi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Kura Sushi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kura Sushi's price direction in advance. Along with the technical and fundamental analysis of Kura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kura Sushi USA is a strong investment it is important to analyze Kura Sushi's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Kura Sushi's future performance. For an informed investment choice regarding Kura Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kura Sushi USA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Kura Stock analysis

When running Kura Sushi's price analysis, check to measure Kura Sushi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kura Sushi is operating at the current time. Most of Kura Sushi's value examination focuses on studying past and present price action to predict the probability of Kura Sushi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kura Sushi's price. Additionally, you may evaluate how the addition of Kura Sushi to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Is Kura Sushi's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kura Sushi. If investors know Kura will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kura Sushi listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.345
Earnings Share
0.18
Revenue Per Share
18.749
Quarterly Revenue Growth
0.309
Return On Assets
(0.0009)
The market value of Kura Sushi USA is measured differently than its book value, which is the value of Kura that is recorded on the company's balance sheet. Investors also form their own opinion of Kura Sushi's value that differs from its market value or its book value, called intrinsic value, which is Kura Sushi's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kura Sushi's market value can be influenced by many factors that don't directly affect Kura Sushi's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kura Sushi's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kura Sushi is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kura Sushi's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.