Kurita OTC Stock Price History Breakdown

KTWIF
 Stock
  

USD 38.73  4.07  9.51%   

As of today, the current price of Kurita Water is  38.73 , as last reported on the 16th of August 2022, with the highest price reaching  38.73  and the lowest price hitting  38.73  during the day.
Kurita Water appears to be very steady, given 3 months investment horizon. Kurita Water Inds has Sharpe Ratio of 0.16, which conveys that the firm had 0.16% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Kurita Water, which you can use to evaluate the future volatility of the firm. Please exercise Kurita Water's risk adjusted performance of 0.2025, and Mean Deviation of 1.11 to check out if our risk estimates are consistent with your expectations.
  
Kurita OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
108.6 M
Shares Outstanding
112.4 M
Dividend Share
72.0
Earnings Share
1.31
Revenue Per Share
2.7 K

Kurita Water August 16, 2022 OTC Stock Price Synopsis

Kurita Water Price Action Indicator(2.03) 
Kurita Water Price Rate Of Daily Change 0.90 

Kurita Water August 16, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kurita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kurita Water intraday prices and daily technical indicators to check the level of noise trading in Kurita Stock and then apply it to test your longer-term investment strategies against Kurita.

Kurita Water OTC Stock Price History Chart

There are several ways to analyze Kurita Stock price data. The simplest method is using a basic Kurita candlestick price chart, which shows Kurita Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 202242.8
90 Days Lowest PriceMay 18, 202233.04

Kurita OTC Stock Price History Data

The price series of Kurita Water for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 9.76 with a coefficient of variation of 6.24. The daily prices for the period are spread out with arithmetic mean of 36.66. The median price for the last 90 days is 36.17. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
08/15/2022 42.81  43.56  42.80  42.80  2,100 
08/12/2022 38.73  38.73  38.73  38.73  1.00 
08/11/2022 38.73  38.73  38.73  38.73  1.00 
08/10/2022 38.73  38.73  38.73  38.73  1.00 
08/09/2022 38.73  38.73  38.73  38.73  1.00 
08/08/2022 38.73  38.73  38.73  38.73  1.00 
08/05/2022 38.73  38.73  38.73  38.73  1.00 
08/04/2022 38.73  38.73  38.73  38.73  1.00 
08/03/2022 38.73  38.73  38.73  38.73  1.00 
08/02/2022 38.73  38.73  38.73  38.73  1.00 
08/01/2022 38.73  38.73  38.73  38.73  1.00 
07/29/2022 38.73  38.73  38.73  38.73  1.00 
07/28/2022 38.73  38.73  38.73  38.73  1.00 
07/27/2022 38.73  38.73  38.73  38.73  1.00 
07/26/2022 38.73  38.73  38.73  38.73  1.00 
07/25/2022 38.73  38.73  38.73  38.73  1.00 
07/22/2022 38.73  38.73  38.73  38.73  315.00 
07/21/2022 35.80  35.80  35.80  35.80  1.00 
07/20/2022 35.80  35.80  35.80  35.80  1.00 
07/19/2022 35.80  35.80  35.80  35.80  1.00 
07/18/2022 35.80  35.80  35.80  35.80  1.00 
07/15/2022 35.80  35.80  35.80  35.80  1.00 
07/14/2022 35.80  35.80  35.80  35.80  1.00 
07/13/2022 35.80  35.80  35.80  35.80  1.00 
07/12/2022 35.80  35.80  35.80  35.80  1.00 
07/11/2022 35.80  35.80  35.80  35.80  1.00 
07/08/2022 35.80  35.80  35.80  35.80  1.00 
07/07/2022 35.80  35.80  35.80  35.80  1.00 
07/06/2022 35.80  35.80  35.80  35.80  1.00 
07/05/2022 35.80  35.80  35.80  35.80  1.00 
07/01/2022 35.80  35.80  35.80  35.80  1.00 
06/30/2022 35.80  35.80  35.80  35.80  100.00 
06/29/2022 36.17  36.17  36.17  36.17  1.00 
06/28/2022 36.17  36.17  36.17  36.17  1.00 
06/27/2022 36.17  36.17  36.17  36.17  1.00 
06/24/2022 36.17  36.17  36.17  36.17  1.00 
06/23/2022 36.17  36.17  36.17  36.17  1.00 
06/22/2022 36.17  36.17  36.17  36.17  1.00 
06/21/2022 36.17  36.17  36.17  36.17  181.00 
06/17/2022 37.00  37.00  37.00  37.00  1.00 
06/16/2022 37.00  37.00  37.00  37.00  1.00 
06/15/2022 37.00  37.00  37.00  37.00  800.00 
06/14/2022 38.80  38.80  38.80  38.80  9.00 
06/13/2022 38.80  38.80  38.80  38.80  661.00 
06/10/2022 39.94  39.94  39.94  39.94  100.00 
06/09/2022 38.96  38.96  38.96  38.96  1.00 
06/08/2022 38.96  38.96  38.96  38.96  1.00 
06/07/2022 38.96  38.96  38.95  38.96  2,570 
06/06/2022 38.38  38.38  38.38  38.38  1.00 
06/03/2022 38.38  38.38  38.38  38.38  1.00 
06/02/2022 38.38  38.38  38.38  38.38  1.00 
06/01/2022 38.38  38.38  38.38  38.38  1.00 
05/31/2022 38.38  38.38  38.38  38.38  200.00 
05/27/2022 33.04  33.04  33.04  33.04  1.00 
05/26/2022 33.04  33.04  33.04  33.04  1.00 
05/25/2022 33.04  33.04  33.04  33.04  1.00 
05/24/2022 33.04  33.04  33.04  33.04  1.00 
05/23/2022 33.04  33.04  33.04  33.04  1.00 
05/20/2022 33.04  33.04  33.04  33.04  1.00 
05/19/2022 33.04  33.04  33.04  33.04  1.00 
05/18/2022 33.04  33.04  33.04  33.04  1.00 

About Kurita Water OTC Stock history

Kurita Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kurita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kurita Water Inds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kurita Water historical stock prices may prove useful in developing a viable investing in Kurita Water
Kurita Water Industries Ltd. provides various water treatment solutions in Japan, Asia, North America, South America, Europe, the Middle East, Africa, and internationally. The company was incorporated in 1949 and is headquartered in Tokyo, Japan. Kurita Water operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 7661 people.

Kurita Water OTC Stock Technical Analysis

Kurita Water technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kurita Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kurita Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Kurita Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kurita stock's direction in advance. Along with the technical and fundamental analysis of Kurita OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kurita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Stocks Correlation. Note that the Kurita Water Inds information on this page should be used as a complementary analysis to other Kurita Water's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Kurita OTC Stock analysis

When running Kurita Water Inds price analysis, check to measure Kurita Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kurita Water is operating at the current time. Most of Kurita Water's value examination focuses on studying past and present price action to predict the probability of Kurita Water's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kurita Water's price. Additionally, you may evaluate how the addition of Kurita Water to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Is Kurita Water's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kurita Water. If investors know Kurita will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kurita Water listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.3
Market Capitalization
5.2 B
Quarterly Revenue Growth YOY
0.18
Return On Assets
0.046
Return On Equity
0.0764
The market value of Kurita Water Inds is measured differently than its book value, which is the value of Kurita that is recorded on the company's balance sheet. Investors also form their own opinion of Kurita Water's value that differs from its market value or its book value, called intrinsic value, which is Kurita Water's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kurita Water's market value can be influenced by many factors that don't directly affect Kurita Water's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kurita Water's value and its price as these two are different measures arrived at by different means. Investors typically determine Kurita Water value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kurita Water's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.