Loews Corp Stock Price History

L Stock  USD 73.84  0.70  0.96%   
Below is the normalized historical share price chart for Loews Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loews Corp stands at 73.84, as last reported on the 19th of April, with the highest price reaching 74.27 and the lowest price hitting 73.44 during the day.
IPO Date
10th of July 1987
200 Day MA
67.9427
50 Day MA
75.2388
Beta
0.822
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Loews Stock, it is important to understand the factors that can impact its price. We consider Loews Corp very steady. Loews Corp has Sharpe Ratio of 0.0278, which conveys that the firm had a 0.0278% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Loews Corp, which you can use to evaluate the volatility of the firm. Please verify Loews Corp's Risk Adjusted Performance of 0.0508, downside deviation of 0.7161, and Mean Deviation of 0.629 to check out if the risk estimate we provide is consistent with the expected return of 0.0216%.
  
Capital Stock is expected to rise to about 2 M this year, although the value of Total Stockholder Equity will most likely fall to about 13.5 B. . At this time, Loews Corp's Price Fair Value is quite stable compared to the past year. Loews Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsL

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Loews Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loews Corp by adding it to a well-diversified portfolio.
Price Book
1.045
Price Sales
1.0321
Shares Float
181.7 M
Dividend Share
0.25
Wall Street Target Price
60

Loews Corp Stock Price History Chart

There are several ways to analyze Loews Stock price data. The simplest method is using a basic Loews candlestick price chart, which shows Loews Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202478.29
Lowest PriceFebruary 8, 202471.96

Loews Corp April 19, 2024 Stock Price Synopsis

Various analyses of Loews Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loews Stock. It can be used to describe the percentage change in the price of Loews Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loews Stock.
Loews Corp Accumulation Distribution 7,253 
Loews Corp Price Daily Balance Of Power 0.84 
Loews Corp Price Rate Of Daily Change 1.01 
Loews Corp Price Action Indicator 0.34 

Loews Corp April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loews Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loews Corp intraday prices and daily technical indicators to check the level of noise trading in Loews Stock and then apply it to test your longer-term investment strategies against Loews.

Loews Stock Price History Data

The price series of Loews Corp for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 7.41 with a coefficient of variation of 2.51. The daily prices for the period are spread out with arithmetic mean of 74.59. The median price for the last 90 days is 74.54. The company underwent 3:1 stock split on 9th of May 2006. Loews Corp issued dividends to stockholders on 2024-02-20.
OpenHighLowCloseVolume
04/18/2024 73.44  74.27  73.44  73.84  649,020 
04/17/2024 73.02  73.67  72.91  73.14  803,245 
04/16/2024 73.66  73.75  73.17  73.32  640,123 
04/15/2024 74.81  74.95  73.30  73.44  724,649 
04/12/2024 73.74  74.47  73.50  73.90  801,967 
04/11/2024 74.57  74.59  73.64  73.81  774,501 
04/10/2024 74.77  75.26  74.66  74.82  652,448 
04/09/2024 76.28  76.53  74.74  75.19  698,356 
04/08/2024 76.73  76.80  76.01  76.06  642,095 
04/05/2024 76.60  76.83  76.28  76.66  493,832 
04/04/2024 77.64  77.81  76.05  76.36  609,653 
04/03/2024 76.93  77.58  76.66  77.21  642,824 
04/02/2024 77.53  78.04  76.96  77.07  592,740 
04/01/2024 78.16  78.19  77.33  77.48  680,412 
03/28/2024 78.15  78.55  78.11  78.29  747,935 
03/27/2024 77.24  78.10  77.08  78.10  588,874 
03/26/2024 77.00  77.25  76.85  76.89  575,390 
03/25/2024 76.79  77.36  76.61  76.99  621,160 
03/22/2024 77.68  77.68  76.43  76.45  568,572 
03/21/2024 77.76  77.89  77.20  77.41  593,454 
03/20/2024 77.16  77.84  77.02  77.76  595,938 
03/19/2024 77.29  77.74  77.20  77.41  693,642 
03/18/2024 76.97  77.56  76.66  76.97  942,090 
03/15/2024 75.44  76.99  75.41  76.97  1,901,578 
03/14/2024 75.91  76.18  75.48  76.01  741,787 
03/13/2024 76.25  76.40  75.82  76.15  783,220 
03/12/2024 76.01  76.24  75.71  76.21  618,850 
03/11/2024 74.78  76.00  74.68  76.00  789,386 
03/08/2024 75.04  75.23  74.73  74.84  659,184 
03/07/2024 75.43  75.67  74.90  75.10  584,655 
03/06/2024 74.80  75.54  74.43  75.47  716,459 
03/05/2024 74.23  74.84  74.23  74.58  665,976 
03/04/2024 74.43  74.98  74.14  74.35  599,040 
03/01/2024 75.07  75.18  74.27  74.43  644,838 
02/29/2024 75.16  75.27  74.59  75.13  926,120 
02/28/2024 74.99  75.49  74.83  75.06  686,312 
02/27/2024 74.41  75.03  73.98  74.99  937,234 
02/26/2024 75.12  75.33  74.51  74.54  722,562 
02/23/2024 74.96  75.41  74.87  75.19  483,807 
02/22/2024 74.50  74.99  74.15  74.91  746,102 
02/21/2024 74.16  74.45  73.83  74.32  925,492 
02/20/2024 74.00  74.55  73.68  73.87  890,877 
02/16/2024 75.22  75.30  74.27  74.28  931,734 
02/15/2024 73.54  75.38  73.45  75.16  1,206,471 
02/14/2024 73.29  73.56  73.00  73.46  996,430 
02/13/2024 73.39  73.85  72.50  72.96  1,298,509 
02/12/2024 72.99  73.53  72.66  73.04  834,335 
02/09/2024 71.78  72.76  71.66  72.69  671,423 
02/08/2024 72.47  72.52  71.52  71.96  1,072,527 
02/07/2024 72.96  73.00  72.39  72.60  864,682 
02/06/2024 72.60  73.17  72.41  72.75  1,400,748 
02/05/2024 74.59  75.24  72.28  72.73  1,618,140 
02/02/2024 72.53  73.20  72.44  72.98  869,195 
02/01/2024 72.28  72.58  71.45  72.24  1,043,073 
01/31/2024 73.85  74.00  72.80  72.80  931,600 
01/30/2024 73.07  73.81  73.07  73.72  755,481 
01/29/2024 72.61  73.31  72.45  73.21  675,556 
01/26/2024 73.03  73.39  72.65  72.72  1,194,176 
01/25/2024 73.45  73.64  72.49  72.92  898,265 
01/24/2024 73.06  73.44  72.98  73.03  494,544 
01/23/2024 73.05  73.39  72.69  72.69  513,631 

About Loews Corp Stock history

Loews Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loews Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loews Corp stock prices may prove useful in developing a viable investing in Loews Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding227.8 M216.4 M
Net Income Applicable To Common Shares910.8 M833 M

Loews Corp Stock Technical Analysis

Loews Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loews Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loews Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Loews Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loews Corp's price direction in advance. Along with the technical and fundamental analysis of Loews Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Loews Corp is a strong investment it is important to analyze Loews Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Loews Corp's future performance. For an informed investment choice regarding Loews Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Loews Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Loews Stock please use our How to buy in Loews Stock guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Loews Stock analysis

When running Loews Corp's price analysis, check to measure Loews Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loews Corp is operating at the current time. Most of Loews Corp's value examination focuses on studying past and present price action to predict the probability of Loews Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loews Corp's price. Additionally, you may evaluate how the addition of Loews Corp to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Loews Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Loews Corp. If investors know Loews will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Loews Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.334
Dividend Share
0.25
Earnings Share
6.29
Revenue Per Share
69.901
Quarterly Revenue Growth
0.123
The market value of Loews Corp is measured differently than its book value, which is the value of Loews that is recorded on the company's balance sheet. Investors also form their own opinion of Loews Corp's value that differs from its market value or its book value, called intrinsic value, which is Loews Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Loews Corp's market value can be influenced by many factors that don't directly affect Loews Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Loews Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Loews Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Loews Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.