Lakeland Industries Stock Price History
LAKE Stock | USD 15.89 0.13 0.82% |
Below is the normalized historical share price chart for Lakeland Industries extending back to September 09, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lakeland Industries stands at 15.89, as last reported on the 17th of April 2024, with the highest price reaching 15.99 and the lowest price hitting 15.10 during the day.
If you're considering investing in Lakeland Stock, it is important to understand the factors that can impact its price. Lakeland Industries has Sharpe Ratio of -0.0296, which conveys that the firm had a -0.0296% return per unit of risk over the last 3 months. Lakeland Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lakeland Industries' Risk Adjusted Performance of (0.01), standard deviation of 3.31, and Mean Deviation of 2.39 to check out the risk estimate we provide.
At present, Lakeland Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 463.1 M, whereas Other Stockholder Equity is forecasted to decline to about 36.2 M. . The current year's Price To Sales Ratio is expected to grow to 1.12. The current year's Price Earnings Ratio is expected to grow to 25.63. Lakeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of September 1986 | 200 Day MA 15.8863 | 50 Day MA 17.0096 | Beta 0.461 |
Lakeland |
Sharpe Ratio = -0.0296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAKE |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lakeland Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakeland Industries by adding Lakeland Industries to a well-diversified portfolio.
Price Book 1.0027 | Enterprise Value Ebitda 9.8137 | Price Sales 0.9938 | Shares Float 6.5 M | Dividend Share 0.12 |
Lakeland Industries Stock Price History Chart
There are several ways to analyze Lakeland Stock price data. The simplest method is using a basic Lakeland candlestick price chart, which shows Lakeland Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2024 | 18.91 |
Lowest Price | March 12, 2024 | 15.44 |
Lakeland Industries April 17, 2024 Stock Price Synopsis
Various analyses of Lakeland Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lakeland Stock. It can be used to describe the percentage change in the price of Lakeland Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lakeland Stock.Lakeland Industries Price Rate Of Daily Change | 1.01 | |
Lakeland Industries Price Daily Balance Of Power | 0.15 | |
Lakeland Industries Price Action Indicator | 0.41 |
Lakeland Industries April 17, 2024 Stock Price Analysis
Lakeland Stock Price History Data
The price series of Lakeland Industries for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 3.47 with a coefficient of variation of 6.03. The daily prices for the period are spread out with arithmetic mean of 17.21. The median price for the last 90 days is 17.47. The company underwent 11:10 stock split on 31st of July 2006. Lakeland Industries issued dividends to stockholders on 2024-02-14.Open | High | Low | Close | Volume | ||
04/17/2024 | 15.76 | 15.99 | 15.10 | 15.89 | ||
04/16/2024 | 15.76 | 15.99 | 15.10 | 15.89 | 81,752 | |
04/15/2024 | 16.81 | 16.99 | 15.53 | 15.76 | 74,147 | |
04/12/2024 | 16.82 | 17.50 | 16.71 | 16.81 | 49,325 | |
04/11/2024 | 17.00 | 17.11 | 16.02 | 16.80 | 75,288 | |
04/10/2024 | 17.56 | 18.01 | 17.27 | 17.67 | 42,420 | |
04/09/2024 | 18.27 | 18.27 | 17.27 | 17.42 | 19,775 | |
04/08/2024 | 18.77 | 19.08 | 18.10 | 18.17 | 15,219 | |
04/05/2024 | 18.49 | 18.90 | 18.35 | 18.62 | 16,559 | |
04/04/2024 | 18.87 | 19.20 | 18.06 | 18.45 | 21,064 | |
04/03/2024 | 18.04 | 18.81 | 17.86 | 18.48 | 26,855 | |
04/02/2024 | 17.92 | 18.39 | 17.50 | 17.79 | 26,958 | |
04/01/2024 | 18.39 | 18.77 | 17.76 | 17.82 | 41,081 | |
03/28/2024 | 16.50 | 18.40 | 16.31 | 18.30 | 86,081 | |
03/27/2024 | 15.63 | 16.46 | 15.63 | 16.31 | 25,409 | |
03/26/2024 | 15.81 | 16.55 | 15.63 | 15.64 | 32,670 | |
03/25/2024 | 15.50 | 15.71 | 15.50 | 15.63 | 23,283 | |
03/22/2024 | 15.52 | 15.59 | 15.35 | 15.49 | 10,684 | |
03/21/2024 | 15.39 | 15.72 | 15.39 | 15.64 | 15,617 | |
03/20/2024 | 15.69 | 15.81 | 15.33 | 15.65 | 17,360 | |
03/19/2024 | 15.55 | 15.83 | 15.35 | 15.58 | 39,146 | |
03/18/2024 | 15.89 | 16.39 | 15.70 | 15.70 | 21,775 | |
03/15/2024 | 15.79 | 16.14 | 15.50 | 16.00 | 16,277 | |
03/14/2024 | 15.71 | 15.78 | 15.35 | 15.51 | 13,053 | |
03/13/2024 | 15.41 | 16.22 | 15.40 | 15.84 | 13,107 | |
03/12/2024 | 15.56 | 15.77 | 15.44 | 15.44 | 7,407 | |
03/11/2024 | 16.46 | 16.83 | 15.52 | 15.60 | 26,176 | |
03/08/2024 | 16.60 | 16.63 | 16.23 | 16.61 | 8,130 | |
03/07/2024 | 16.36 | 16.75 | 16.23 | 16.59 | 9,675 | |
03/06/2024 | 16.48 | 16.48 | 16.00 | 16.45 | 16,889 | |
03/05/2024 | 16.05 | 16.30 | 15.83 | 15.92 | 21,307 | |
03/04/2024 | 17.27 | 17.43 | 15.79 | 15.98 | 54,628 | |
03/01/2024 | 17.24 | 17.89 | 17.20 | 17.31 | 8,447 | |
02/29/2024 | 18.59 | 18.59 | 18.00 | 18.02 | 12,302 | |
02/28/2024 | 18.73 | 18.73 | 18.40 | 18.43 | 7,663 | |
02/27/2024 | 18.86 | 18.86 | 18.45 | 18.65 | 6,540 | |
02/26/2024 | 18.39 | 19.33 | 18.39 | 18.91 | 28,172 | |
02/23/2024 | 18.54 | 18.54 | 17.80 | 18.40 | 19,357 | |
02/22/2024 | 16.90 | 18.14 | 16.82 | 18.14 | 48,484 | |
02/21/2024 | 16.88 | 17.38 | 16.88 | 17.04 | 10,436 | |
02/20/2024 | 16.86 | 17.29 | 16.46 | 16.99 | 47,225 | |
02/16/2024 | 17.29 | 17.29 | 16.43 | 16.43 | 9,118 | |
02/15/2024 | 17.67 | 17.76 | 17.04 | 17.14 | 7,074 | |
02/14/2024 | 16.85 | 17.52 | 16.72 | 17.45 | 15,520 | |
02/13/2024 | 17.39 | 17.76 | 16.68 | 16.68 | 20,324 | |
02/12/2024 | 17.79 | 18.24 | 17.57 | 17.94 | 18,258 | |
02/09/2024 | 17.81 | 18.02 | 17.49 | 17.76 | 13,376 | |
02/08/2024 | 17.42 | 18.12 | 17.42 | 17.76 | 7,175 | |
02/07/2024 | 18.25 | 18.59 | 17.48 | 17.48 | 13,139 | |
02/06/2024 | 17.96 | 18.68 | 17.96 | 18.44 | 21,736 | |
02/05/2024 | 18.25 | 18.25 | 17.69 | 17.74 | 11,741 | |
02/02/2024 | 18.27 | 18.27 | 17.66 | 18.07 | 15,347 | |
02/01/2024 | 18.00 | 18.37 | 17.99 | 18.34 | 12,419 | |
01/31/2024 | 18.21 | 18.52 | 17.98 | 17.98 | 10,663 | |
01/30/2024 | 18.73 | 18.73 | 18.24 | 18.27 | 11,624 | |
01/29/2024 | 17.99 | 19.07 | 17.88 | 18.70 | 29,619 | |
01/26/2024 | 18.24 | 18.24 | 17.87 | 17.98 | 8,260 | |
01/25/2024 | 17.74 | 18.05 | 17.51 | 18.02 | 18,436 | |
01/24/2024 | 17.64 | 17.97 | 17.29 | 17.87 | 11,458 | |
01/23/2024 | 18.02 | 18.02 | 17.37 | 17.37 | 15,867 | |
01/22/2024 | 17.56 | 18.26 | 17.44 | 17.99 | 27,103 |
About Lakeland Industries Stock history
Lakeland Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeland Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeland Industries stock prices may prove useful in developing a viable investing in Lakeland Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.5 M | 5.7 M | |
Net Income Applicable To Common Shares | 2.2 M | 3.7 M |
Lakeland Industries Quarterly Net Working Capital |
|
Lakeland Industries Stock Technical Analysis
Lakeland Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Lakeland Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lakeland Industries' price direction in advance. Along with the technical and fundamental analysis of Lakeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lakeland Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. For information on how to trade Lakeland Stock refer to our How to Trade Lakeland Stock guide.You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for Lakeland Stock analysis
When running Lakeland Industries' price analysis, check to measure Lakeland Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lakeland Industries is operating at the current time. Most of Lakeland Industries' value examination focuses on studying past and present price action to predict the probability of Lakeland Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lakeland Industries' price. Additionally, you may evaluate how the addition of Lakeland Industries to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Lakeland Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lakeland Industries. If investors know Lakeland will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lakeland Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.789 | Dividend Share 0.12 | Earnings Share 0.72 | Revenue Per Share 16.959 | Quarterly Revenue Growth 0.077 |
The market value of Lakeland Industries is measured differently than its book value, which is the value of Lakeland that is recorded on the company's balance sheet. Investors also form their own opinion of Lakeland Industries' value that differs from its market value or its book value, called intrinsic value, which is Lakeland Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lakeland Industries' market value can be influenced by many factors that don't directly affect Lakeland Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lakeland Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lakeland Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lakeland Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.