Gladstone Stock Price History Breakdown

LAND Stock  USD 19.42  0.07  0.36%   
As of today, the current price of Gladstone Land is  19.42 , as last reported on the 27th of January, with the highest price reaching  19.66  and the lowest price hitting  19.33  during the day.
Gladstone Land holds Efficiency (Sharpe) Ratio of -0.0195, which attests that the entity had -0.0195% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Gladstone Land exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Gladstone Land market risk adjusted performance of 0.0278, and Risk Adjusted Performance of 0.0229 to validate the risk estimate we provide.
  
As of January 27, 2023, Net Income Common Stock is expected to decline to about (8.1 M). As of January 27, 2023, Price to Book Value is expected to decline to 1.52. In addition to that, Price to Earnings Ratio is expected to decline to -137.4. Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
32.1 M
Net Income Applicable To Common Shares
-8.8 M
Shares Outstanding
34.7 M
Shares Short Prior Month
860.6 K
Dividend Share
0.544

Gladstone Land January 27, 2023 Stock Price Synopsis

Gladstone Land Price Action Indicator(0.11) 
Gladstone Land Price Daily Balance Of Power(0.21) 
Gladstone Land Price Rate Of Daily Change 1.00 
Gladstone Land Accumulation Distribution 2,490 

Gladstone Land January 27, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladstone Land intraday prices and daily technical indicators to check the level of noise trading in Gladstone Stock and then apply it to test your longer-term investment strategies against Gladstone.

Gladstone Land Stock Price History Chart

There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 10, 202221.84
90 Days Lowest PriceDecember 28, 202218.0

Gladstone Stock Price History Data

The price series of Gladstone Land for the period between Sat, Oct 29, 2022 and Fri, Jan 27, 2023 has a statistical range of 3.84 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 19.59. The median price for the last 90 days is 19.62. The company underwent 1:1 stock split on July 7, 2014. Gladstone Land issued dividends to stockholders on 2023-02-16.
OpenHighLowCloseVolume
01/27/2023 19.46  19.66  19.33  19.42  148,336 
01/26/2023 19.50  19.69  19.29  19.49  128,500 
01/25/2023 19.19  19.54  19.04  19.48  116,600 
01/24/2023 19.49  19.51  19.25  19.25  120,400 
01/23/2023 19.54  19.70  19.39  19.45  152,000 
01/20/2023 19.70  19.70  19.30  19.54  190,600 
01/19/2023 19.50  19.72  19.01  19.63  245,400 
01/18/2023 20.30  20.55  19.62  19.68  406,100 
01/17/2023 19.95  20.55  19.95  20.05  274,400 
01/13/2023 19.55  19.97  19.43  19.87  184,568 
01/12/2023 19.44  19.69  19.30  19.62  223,686 
01/11/2023 19.00  19.44  19.00  19.35  185,200 
01/10/2023 18.78  18.98  18.69  18.86  130,923 
01/09/2023 19.00  19.05  18.74  18.83  153,820 
01/06/2023 18.64  19.02  18.43  18.85  140,102 
01/05/2023 19.12  19.12  18.38  18.38  155,395 
01/04/2023 18.71  19.24  18.60  19.09  167,710 
01/03/2023 18.55  19.09  18.40  18.47  191,089 
12/30/2022 18.21  18.42  18.06  18.31  229,806 
12/29/2022 18.17  18.46  18.06  18.22  242,582 
12/28/2022 18.59  18.86  18.00  18.00  192,150 
12/27/2022 18.75  18.89  18.41  18.54  133,462 
12/23/2022 18.69  18.86  18.47  18.69  161,610 
12/22/2022 18.67  18.82  18.31  18.76  140,297 
12/21/2022 18.72  19.20  18.61  18.76  168,039 
12/20/2022 18.27  18.72  18.10  18.56  182,882 
12/19/2022 18.56  18.76  18.20  18.40  177,968 
12/16/2022 18.55  18.70  18.13  18.52  345,713 
12/15/2022 19.15  19.32  18.71  18.76  253,382 
12/14/2022 19.62  19.90  19.28  19.37  215,547 
12/13/2022 19.69  20.26  19.46  19.52  190,087 
12/12/2022 19.06  19.22  18.88  19.00  167,333 
12/09/2022 19.08  19.31  18.85  19.00  137,686 
12/08/2022 19.50  19.75  19.03  19.03  175,654 
12/07/2022 19.48  20.00  19.39  19.39  188,882 
12/06/2022 20.21  20.32  19.58  19.58  158,333 
12/05/2022 20.60  20.66  20.06  20.14  280,602 
12/02/2022 20.12  20.85  20.06  20.56  198,733 
12/01/2022 20.60  20.92  20.18  20.29  181,590 
11/30/2022 20.21  20.70  20.00  20.44  319,760 
11/29/2022 19.94  20.39  19.88  20.08  129,789 
11/28/2022 20.55  20.79  19.84  19.84  279,431 
11/25/2022 20.60  20.88  20.51  20.63  95,091 
11/23/2022 20.34  20.59  20.25  20.47  135,480 
11/22/2022 20.58  20.58  20.24  20.39  139,079 
11/21/2022 20.71  20.84  20.26  20.41  185,633 
11/18/2022 20.86  20.90  20.43  20.64  188,417 
11/17/2022 20.35  20.65  20.16  20.50  165,662 
11/16/2022 20.91  20.99  20.50  20.61  169,176 
11/15/2022 21.00  21.19  20.63  20.76  287,494 
11/14/2022 21.30  21.44  20.18  20.42  373,859 
11/11/2022 21.86  21.95  20.90  21.12  246,779 
11/10/2022 20.90  22.13  20.90  21.84  259,749 
11/09/2022 19.42  20.73  19.42  20.11  262,971 
11/08/2022 19.93  20.22  19.62  19.78  171,022 
11/07/2022 19.60  20.00  19.60  19.69  194,602 
11/04/2022 19.60  20.11  19.45  19.75  138,007 
11/03/2022 19.42  19.79  19.10  19.39  124,041 
11/02/2022 19.90  20.59  19.62  19.63  215,372 
11/01/2022 20.66  20.66  19.95  19.95  158,133 
10/31/2022 20.54  20.55  20.12  20.21  215,714 

About Gladstone Land Stock history

Gladstone Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Land historical stock prices may prove useful in developing a viable investing in Gladstone Land
Last ReportedProjected for 2023
Weighted Average Shares27.3 M29.5 M
Weighted Average Shares Diluted27.3 M29.5 M
Issuance Purchase of Equity Shares268.4 M289.6 M

Gladstone Land Stock Technical Analysis

Gladstone Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gladstone Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladstone Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Gladstone Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladstone stock's direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for analysis

When running Gladstone Land price analysis, check to measure Gladstone Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Land is operating at the current time. Most of Gladstone Land's value examination focuses on studying past and present price action to predict the probability of Gladstone Land's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Gladstone Land's price. Additionally, you may evaluate how the addition of Gladstone Land to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Is Gladstone Land's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gladstone Land. If investors know Gladstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gladstone Land listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
673.4 M
Quarterly Revenue Growth
0.236
Return On Assets
0.0162
Return On Equity
0.0091
The market value of Gladstone Land is measured differently than its book value, which is the value of Gladstone that is recorded on the company's balance sheet. Investors also form their own opinion of Gladstone Land's value that differs from its market value or its book value, called intrinsic value, which is Gladstone Land's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gladstone Land's market value can be influenced by many factors that don't directly affect Gladstone Land's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gladstone Land's value and its price as these two are different measures arrived at by different means. Investors typically determine Gladstone Land value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gladstone Land's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.