Gladstone Stock Price History

LAND Stock  USD 15.57  0.53  3.52%   
As of today, the current price of Gladstone Land is  15.57 , as last reported on the 25th of March, with the highest price reaching  15.61  and the lowest price hitting  15.00  during the day.
Gladstone Land holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had -0.14% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Gladstone Land exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Gladstone Land market risk adjusted performance of (0.18), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
As of March 25, 2023, Net Income Common Stock is expected to decline to about (15.4 M). Gladstone Land Price to Sales Ratio is projected to decrease significantly based on the last few years of reporting. The past year's Price to Sales Ratio was at 7.11. Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
33.2 M
Net Income Applicable To Common Shares
-15 M
Shares Outstanding
35.7 M
Shares Short Prior Month
1.1 M
Dividend Share
0.546

Gladstone Land Stock Price History Chart

There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202319.95
Lowest PriceMarch 23, 202315.04

Gladstone Land March 25, 2023 Stock Price Synopsis

Gladstone Land Price Action Indicator 0.53 
Gladstone Land Price Daily Balance Of Power 0.87 
Gladstone Land Price Rate Of Daily Change 1.04 

Gladstone Land March 25, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladstone Land intraday prices and daily technical indicators to check the level of noise trading in Gladstone Stock and then apply it to test your longer-term investment strategies against Gladstone.

Gladstone Stock Price History Data

The price series of Gladstone Land for the period between Sun, Dec 25, 2022 and Sat, Mar 25, 2023 has a statistical range of 4.91 with a coefficient of variation of 6.78. The daily prices for the period are spread out with arithmetic mean of 18.18. The median price for the last 90 days is 18.59. The company underwent 1:1 stock split on July 7, 2014. Gladstone Land issued dividends to stockholders on 2023-03-16.
OpenHighLowCloseVolume
03/24/2023 15.00  15.61  15.00  15.57  656,153 
03/23/2023 15.48  15.68  14.99  15.04  400,770 
03/22/2023 15.99  16.13  15.38  15.39  304,510 
03/21/2023 16.00  16.28  15.85  16.07  191,799 
03/20/2023 15.68  15.93  15.53  15.81  183,819 
03/17/2023 16.10  16.18  15.37  15.64  514,496 
03/16/2023 16.32  16.46  15.98  16.12  221,669 
03/15/2023 16.08  16.65  16.00  16.57  255,500 
03/14/2023 16.65  16.85  16.14  16.38  225,300 
03/13/2023 16.23  16.53  16.07  16.23  263,700 
03/10/2023 17.02  17.09  16.14  16.33  399,928 
03/09/2023 17.68  17.71  17.06  17.06  131,621 
03/08/2023 17.37  17.84  17.32  17.64  142,136 
03/07/2023 17.93  17.97  17.27  17.28  207,376 
03/06/2023 18.04  18.19  17.89  17.90  255,434 
03/03/2023 17.90  18.11  17.86  18.01  151,693 
03/02/2023 17.43  17.77  17.37  17.72  183,952 
03/01/2023 17.60  17.61  17.21  17.52  173,551 
02/28/2023 17.50  17.87  17.50  17.55  219,298 
02/27/2023 17.61  17.95  17.34  17.44  217,471 
02/24/2023 17.33  17.41  17.00  17.32  320,210 
02/23/2023 18.23  18.29  17.04  17.42  502,114 
02/22/2023 17.90  18.58  17.64  18.13  668,216 
02/21/2023 18.68  18.68  17.91  17.92  290,028 
02/17/2023 18.82  18.89  18.59  18.59  173,913 
02/16/2023 18.80  19.08  18.55  18.70  127,268 
02/15/2023 18.47  18.89  18.41  18.78  159,536 
02/14/2023 18.68  18.73  18.37  18.56  192,025 
02/13/2023 18.81  18.97  18.63  18.63  174,011 
02/10/2023 18.69  18.80  18.55  18.63  172,851 
02/09/2023 19.34  19.45  18.60  18.60  188,775 
02/08/2023 19.11  19.43  19.10  19.15  134,969 
02/07/2023 19.22  19.30  18.84  19.04  203,820 
02/06/2023 19.49  19.49  19.09  19.25  157,466 
02/03/2023 19.58  19.75  19.25  19.37  207,601 
02/02/2023 19.52  20.00  19.52  19.70  261,434 
02/01/2023 19.51  19.71  19.10  19.44  211,334 
01/31/2023 19.36  19.63  19.15  19.44  185,433 
01/30/2023 19.37  19.56  19.10  19.10  121,251 
01/27/2023 19.46  19.66  19.32  19.32  148,366 
01/26/2023 19.50  19.69  19.29  19.39  128,689 
01/25/2023 19.19  19.54  19.04  19.38  116,649 
01/24/2023 19.49  19.51  19.15  19.15  120,398 
01/23/2023 19.54  19.70  19.35  19.35  152,217 
01/20/2023 19.70  19.70  19.30  19.44  190,617 
01/19/2023 19.50  19.72  19.01  19.53  245,436 
01/18/2023 20.30  20.55  19.58  19.58  406,305 
01/17/2023 19.95  20.55  19.95  19.95  274,366 
01/13/2023 19.55  19.97  19.43  19.77  184,568 
01/12/2023 19.44  19.69  19.30  19.52  223,686 
01/11/2023 19.00  19.44  19.00  19.25  185,200 
01/10/2023 18.78  18.98  18.69  18.76  130,923 
01/09/2023 19.00  19.05  18.73  18.73  153,820 
01/06/2023 18.64  19.02  18.43  18.75  140,102 
01/05/2023 19.12  19.12  18.28  18.28  155,395 
01/04/2023 18.71  19.24  18.60  18.99  167,710 
01/03/2023 18.55  19.09  18.37  18.37  191,089 
12/30/2022 18.21  18.42  18.06  18.21  229,806 
12/29/2022 18.17  18.46  18.06  18.12  242,582 
12/28/2022 18.59  18.86  17.90  17.90  192,150 

About Gladstone Land Stock history

Gladstone Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Land historical stock prices may prove useful in developing a viable investing in Gladstone Land
Last ReportedProjected for 2023
Weighted Average Shares34.6 M37.3 M
Weighted Average Shares Diluted34.6 M37.3 M
Issuance Purchase of Equity Shares188.1 M150.1 M

Gladstone Land Quarterly Market Capitalization

636.82 Million

Gladstone Land Stock Technical Analysis

Gladstone Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gladstone Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladstone Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Gladstone Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladstone stock's direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis. For information on how to trade Gladstone Stock refer to our How to Trade Gladstone Stock guide. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for analysis

When running Gladstone Land price analysis, check to measure Gladstone Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Land is operating at the current time. Most of Gladstone Land's value examination focuses on studying past and present price action to predict the probability of Gladstone Land's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Gladstone Land's price. Additionally, you may evaluate how the addition of Gladstone Land to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Is Gladstone Land's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gladstone Land. If investors know Gladstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gladstone Land listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share
0.546
Earnings Share
(0.41) 
Revenue Per Share
2.58
Quarterly Revenue Growth
0.087
Return On Assets
0.0155
The market value of Gladstone Land is measured differently than its book value, which is the value of Gladstone that is recorded on the company's balance sheet. Investors also form their own opinion of Gladstone Land's value that differs from its market value or its book value, called intrinsic value, which is Gladstone Land's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gladstone Land's market value can be influenced by many factors that don't directly affect Gladstone Land's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gladstone Land's value and its price as these two are different measures arrived at by different means. Investors typically determine Gladstone Land value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gladstone Land's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.