Luminar Technologies Stock Price History

LAZR Stock  USD 1.78  0.09  5.33%   
Below is the normalized historical share price chart for Luminar Technologies extending back to March 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Luminar Technologies stands at 1.78, as last reported on the 28th of March, with the highest price reaching 1.80 and the lowest price hitting 1.68 during the day.
IPO Date
25th of March 2019
200 Day MA
4.1955
50 Day MA
2.3496
Beta
1.509
 
Covid
If you're considering investing in Luminar Stock, it is important to understand the factors that can impact its price. Luminar Technologies has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Luminar Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Luminar Technologies' Risk Adjusted Performance of (0.07), mean deviation of 4.3, and Standard Deviation of 5.59 to check out the risk estimate we provide.
  
At this time, Luminar Technologies' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/28/2024, Sale Purchase Of Stock is likely to grow to 0.00, while Common Stock Total Equity is likely to drop slightly above 26.8 K. . As of 03/28/2024, Price Earnings Ratio is likely to drop to -2.23. In addition to that, Price To Sales Ratio is likely to drop to 16.54. Luminar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAZR

Estimated Market Risk

 5.71
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Luminar Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Luminar Technologies by adding Luminar Technologies to a well-diversified portfolio.
Price Book
60.0374
Enterprise Value Ebitda
(2.06)
Price Sales
10.641
Shares Float
311.6 M
Wall Street Target Price
5.53

Luminar Technologies Stock Price History Chart

There are several ways to analyze Luminar Stock price data. The simplest method is using a basic Luminar candlestick price chart, which shows Luminar Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 29, 20233.37
Lowest PriceMarch 25, 20241.69

Luminar Technologies March 28, 2024 Stock Price Synopsis

Various analyses of Luminar Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Luminar Stock. It can be used to describe the percentage change in the price of Luminar Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Luminar Stock.
Luminar Technologies Price Rate Of Daily Change 1.05 
Luminar Technologies Accumulation Distribution 529,012 
Luminar Technologies Price Action Indicator 0.09 
Luminar Technologies Price Daily Balance Of Power 0.75 

Luminar Technologies March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Luminar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Luminar Technologies intraday prices and daily technical indicators to check the level of noise trading in Luminar Stock and then apply it to test your longer-term investment strategies against Luminar.

Luminar Stock Price History Data

The price series of Luminar Technologies for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.96 with a coefficient of variation of 21.09. The daily prices for the period are spread out with arithmetic mean of 2.53. The median price for the last 90 days is 2.53.
OpenHighLowCloseVolume
03/27/2024 1.70  1.80  1.68  1.78  7,935,180 
03/26/2024 1.75  1.90  1.67  1.69  11,252,981 
03/25/2024 1.71  1.74  1.63  1.69  5,499,530 
03/22/2024 1.74  1.75  1.66  1.71  5,214,952 
03/21/2024 1.80  1.81  1.76  1.79  4,318,632 
03/20/2024 1.72  1.82  1.68  1.79  6,195,558 
03/19/2024 1.72  1.74  1.68  1.70  5,741,183 
03/18/2024 1.74  1.88  1.66  1.73  6,638,583 
03/15/2024 1.80  1.83  1.66  1.70  22,952,611 
03/14/2024 1.91  1.92  1.73  1.77  10,638,366 
03/13/2024 1.92  2.05  1.87  1.92  7,171,307 
03/12/2024 1.95  1.98  1.87  1.92  9,057,509 
03/11/2024 2.07  2.13  1.92  1.93  10,505,043 
03/08/2024 2.11  2.22  2.06  2.07  7,509,267 
03/07/2024 2.13  2.16  2.06  2.07  7,860,782 
03/06/2024 2.22  2.24  2.06  2.17  8,565,912 
03/05/2024 2.25  2.38  2.17  2.19  8,428,194 
03/04/2024 2.35  2.35  2.23  2.26  5,963,639 
03/01/2024 2.41  2.42  2.28  2.33  6,323,371 
02/29/2024 2.43  2.52  2.31  2.39  7,325,418 
02/28/2024 2.20  2.38  2.11  2.38  12,990,291 
02/27/2024 2.32  2.55  2.24  2.50  12,330,021 
02/26/2024 2.26  2.34  2.20  2.24  8,575,926 
02/23/2024 2.30  2.30  2.15  2.19  7,903,191 
02/22/2024 2.48  2.48  2.27  2.30  8,091,786 
02/21/2024 2.53  2.54  2.38  2.40  6,152,525 
02/20/2024 2.53  2.56  2.45  2.54  6,073,161 
02/16/2024 2.71  2.71  2.51  2.53  6,910,401 
02/15/2024 2.67  2.82  2.61  2.71  7,165,648 
02/14/2024 2.64  2.68  2.55  2.63  4,423,660 
02/13/2024 2.79  2.82  2.46  2.53  9,367,156 
02/12/2024 2.92  2.99  2.76  2.87  7,335,966 
02/09/2024 2.90  2.98  2.87  2.91  6,248,931 
02/08/2024 2.95  3.01  2.84  2.90  4,142,259 
02/07/2024 3.02  3.05  2.88  2.94  4,705,059 
02/06/2024 2.64  3.02  2.61  3.00  6,078,534 
02/05/2024 2.83  2.83  2.58  2.60  4,423,661 
02/02/2024 2.86  2.91  2.80  2.87  4,001,539 
02/01/2024 2.81  2.93  2.74  2.92  5,905,338 
01/31/2024 2.77  2.94  2.70  2.72  8,053,963 
01/30/2024 2.90  2.93  2.78  2.79  3,678,652 
01/29/2024 2.73  2.97  2.67  2.96  7,439,759 
01/26/2024 2.70  2.79  2.67  2.72  4,749,431 
01/25/2024 2.78  2.83  2.60  2.65  6,437,427 
01/24/2024 2.74  2.92  2.67  2.86  9,230,223 
01/23/2024 2.45  2.67  2.43  2.67  8,140,503 
01/22/2024 2.24  2.41  2.22  2.35  6,374,684 
01/19/2024 2.20  2.24  2.09  2.21  8,866,188 
01/18/2024 2.30  2.39  2.16  2.16  10,024,681 
01/17/2024 2.31  2.32  2.14  2.26  9,929,577 
01/16/2024 2.59  2.59  2.35  2.37  7,039,683 
01/12/2024 2.88  2.90  2.50  2.51  11,750,525 
01/11/2024 2.86  2.92  2.81  2.83  4,809,551 
01/10/2024 3.20  3.24  2.86  2.87  12,091,903 
01/09/2024 3.29  3.56  3.17  3.18  11,863,272 
01/08/2024 3.34  3.35  3.14  3.31  5,808,108 
01/05/2024 3.03  3.29  2.98  3.27  7,653,599 
01/04/2024 2.94  3.07  2.89  3.03  4,682,078 
01/03/2024 3.04  3.08  2.93  2.98  6,503,583 
01/02/2024 3.27  3.31  3.08  3.12  8,960,300 
12/29/2023 3.51  3.59  3.31  3.37  6,429,420 

About Luminar Technologies Stock history

Luminar Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Luminar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Luminar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Luminar Technologies stock prices may prove useful in developing a viable investing in Luminar Technologies
Last ReportedProjected for 2024
Common Stock Shares Outstanding389.4 M343.4 M
Net Loss-401.3 M-381.3 M

Luminar Technologies Quarterly Net Working Capital

266.75 Million

Luminar Technologies Stock Technical Analysis

Luminar Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Luminar Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Luminar Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Luminar Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Luminar Technologies' price direction in advance. Along with the technical and fundamental analysis of Luminar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Luminar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Luminar Technologies is a strong investment it is important to analyze Luminar Technologies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Luminar Technologies' future performance. For an informed investment choice regarding Luminar Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Luminar Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in Luminar Stock, please use our How to Invest in Luminar Technologies guide.
Note that the Luminar Technologies information on this page should be used as a complementary analysis to other Luminar Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Luminar Stock analysis

When running Luminar Technologies' price analysis, check to measure Luminar Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Luminar Technologies is operating at the current time. Most of Luminar Technologies' value examination focuses on studying past and present price action to predict the probability of Luminar Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Luminar Technologies' price. Additionally, you may evaluate how the addition of Luminar Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Is Luminar Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Luminar Technologies. If investors know Luminar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Luminar Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.47)
Revenue Per Share
0.179
Quarterly Revenue Growth
0.988
Return On Assets
(0.57)
Return On Equity
(24.25)
The market value of Luminar Technologies is measured differently than its book value, which is the value of Luminar that is recorded on the company's balance sheet. Investors also form their own opinion of Luminar Technologies' value that differs from its market value or its book value, called intrinsic value, which is Luminar Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Luminar Technologies' market value can be influenced by many factors that don't directly affect Luminar Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Luminar Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Luminar Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Luminar Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.