Lci Industries Stock Price History
| LCII Stock | USD 111.07 3.41 3.17% |
Below is the normalized historical share price chart for LCI Industries extending back to May 29, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LCI Industries stands at 111.07, as last reported on the 24th of April, with the highest price reaching 111.64 and the lowest price hitting 106.90 during the day.
If you're considering investing in LCI Stock, it is important to understand the factors that can impact its price. We consider LCI Industries very steady. LCI Industries has Sharpe Ratio of 4.0E-4, which conveys that the company had a 4.0E-4% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for LCI Industries, which you can use to evaluate the volatility of the entity. Please verify LCI Industries' Coefficient Of Variation of (2,224), standard deviation of 2.46, and Mean Deviation of 1.89 to check out if the risk estimate we provide is consistent with the expected return of 0.0011%.
As of now, LCI Industries' Sale Purchase Of Stock is decreasing as compared to previous years. The LCI Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 23.9 M. . As of now, LCI Industries' Price Earnings Ratio is increasing as compared to previous years. The LCI Industries' current Price To Operating Cash Flows Ratio is estimated to increase to 7.38, while Price To Sales Ratio is projected to decrease to 0.55. LCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1989 | 200 Day MA 118.6647 | 50 Day MA 116.3214 | Beta 1.394 |
LCI |
Sharpe Ratio = 4.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LCII |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LCI Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCI Industries by adding LCI Industries to a well-diversified portfolio.
Price Book 2.0454 | Enterprise Value Ebitda 14.9366 | Price Sales 0.7323 | Shares Float 24.4 M | Dividend Share 4.2 |
LCI Industries Stock Price History Chart
There are several ways to analyze LCI Stock price data. The simplest method is using a basic LCI candlestick price chart, which shows LCI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 1, 2024 | 125.46 |
| Lowest Price | April 17, 2024 | 103.5 |
LCI Industries April 24, 2024 Stock Price Synopsis
Various analyses of LCI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCI Stock. It can be used to describe the percentage change in the price of LCI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCI Stock.| LCI Industries Price Rate Of Daily Change | 1.03 | |
| LCI Industries Price Daily Balance Of Power | 0.72 | |
| LCI Industries Accumulation Distribution | 8,066 | |
| LCI Industries Price Action Indicator | 3.50 |
LCI Industries April 24, 2024 Stock Price Analysis
LCI Stock Price History Data
The price series of LCI Industries for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 21.96 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 115.22. The median price for the last 90 days is 115.63. The company underwent 2:1 stock split on 8th of September 2005. LCI Industries issued dividends to stockholders on 2024-03-07.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 107.66 | 111.64 | 106.90 | 111.07 | 189,982 | |
| 04/22/2024 | 107.05 | 108.71 | 106.64 | 107.66 | 184,574 | |
| 04/19/2024 | 103.72 | 107.03 | 103.72 | 106.42 | 196,905 | |
| 04/18/2024 | 103.50 | 105.84 | 102.39 | 104.19 | 217,807 | |
| 04/17/2024 | 106.45 | 107.23 | 103.39 | 103.50 | 256,909 | |
| 04/16/2024 | 107.29 | 107.97 | 105.69 | 105.85 | 202,041 | |
| 04/15/2024 | 109.71 | 109.71 | 107.55 | 108.56 | 167,771 | |
| 04/12/2024 | 110.56 | 110.63 | 108.26 | 108.91 | 202,118 | |
| 04/11/2024 | 111.24 | 112.44 | 110.53 | 111.97 | 141,606 | |
| 04/10/2024 | 114.93 | 115.61 | 110.79 | 110.93 | 346,317 | |
| 04/09/2024 | 118.26 | 119.12 | 117.15 | 118.63 | 140,055 | |
| 04/08/2024 | 117.12 | 118.32 | 117.06 | 117.92 | 98,138 | |
| 04/05/2024 | 114.89 | 116.89 | 114.45 | 116.04 | 117,373 | |
| 04/04/2024 | 118.91 | 119.49 | 114.50 | 114.92 | 196,302 | |
| 04/03/2024 | 115.37 | 117.92 | 115.37 | 117.14 | 123,515 | |
| 04/02/2024 | 118.78 | 118.91 | 115.79 | 116.39 | 274,720 | |
| 04/01/2024 | 122.31 | 122.53 | 119.24 | 119.95 | 171,392 | |
| 03/28/2024 | 120.69 | 123.14 | 119.65 | 123.06 | 204,752 | |
| 03/27/2024 | 116.76 | 120.78 | 116.52 | 120.54 | 167,172 | |
| 03/26/2024 | 116.85 | 116.94 | 115.26 | 116.08 | 172,321 | |
| 03/25/2024 | 117.23 | 118.34 | 115.68 | 115.74 | 95,311 | |
| 03/22/2024 | 117.92 | 118.48 | 115.42 | 116.35 | 159,829 | |
| 03/21/2024 | 115.70 | 118.82 | 115.33 | 118.52 | 283,183 | |
| 03/20/2024 | 111.40 | 115.41 | 110.49 | 114.50 | 199,761 | |
| 03/19/2024 | 109.58 | 111.49 | 109.14 | 111.02 | 149,318 | |
| 03/18/2024 | 110.50 | 111.65 | 108.98 | 109.86 | 202,488 | |
| 03/15/2024 | 106.43 | 110.18 | 106.43 | 109.94 | 869,409 | |
| 03/14/2024 | 111.07 | 111.85 | 105.74 | 106.96 | 329,373 | |
| 03/13/2024 | 111.90 | 113.06 | 111.42 | 111.97 | 188,985 | |
| 03/12/2024 | 116.36 | 116.36 | 111.95 | 112.25 | 275,122 | |
| 03/11/2024 | 114.28 | 116.25 | 112.77 | 116.01 | 301,441 | |
| 03/08/2024 | 117.07 | 119.06 | 114.90 | 115.50 | 189,369 | |
| 03/07/2024 | 116.35 | 118.42 | 114.92 | 115.64 | 247,230 | |
| 03/06/2024 | 121.53 | 122.00 | 114.96 | 114.96 | 505,424 | |
| 03/05/2024 | 124.96 | 126.56 | 124.11 | 124.11 | 146,616 | |
| 03/04/2024 | 126.40 | 126.95 | 124.86 | 124.96 | 169,039 | |
| 03/01/2024 | 125.78 | 126.95 | 123.10 | 125.46 | 149,676 | |
| 02/29/2024 | 124.91 | 126.33 | 123.98 | 124.84 | 209,920 | |
| 02/28/2024 | 124.16 | 125.87 | 121.85 | 121.85 | 193,538 | |
| 02/27/2024 | 124.47 | 125.63 | 124.00 | 124.38 | 142,817 | |
| 02/26/2024 | 121.02 | 123.65 | 121.02 | 121.80 | 166,446 | |
| 02/23/2024 | 124.60 | 125.61 | 120.78 | 120.78 | 331,972 | |
| 02/22/2024 | 121.29 | 124.04 | 121.29 | 122.78 | 194,831 | |
| 02/21/2024 | 120.58 | 121.16 | 118.94 | 119.85 | 128,274 | |
| 02/20/2024 | 119.71 | 121.23 | 118.62 | 119.18 | 200,924 | |
| 02/16/2024 | 123.00 | 123.36 | 120.97 | 120.97 | 181,960 | |
| 02/15/2024 | 124.07 | 126.57 | 122.94 | 123.35 | 439,925 | |
| 02/14/2024 | 117.15 | 122.07 | 115.64 | 120.89 | 419,052 | |
| 02/13/2024 | 109.24 | 117.18 | 109.24 | 113.86 | 544,585 | |
| 02/12/2024 | 115.52 | 117.83 | 114.65 | 115.63 | 435,151 | |
| 02/09/2024 | 113.44 | 114.70 | 112.21 | 113.66 | 210,929 | |
| 02/08/2024 | 109.92 | 112.91 | 109.87 | 111.75 | 152,518 | |
| 02/07/2024 | 110.11 | 111.07 | 108.90 | 109.28 | 140,897 | |
| 02/06/2024 | 108.16 | 110.43 | 108.16 | 108.90 | 217,665 | |
| 02/05/2024 | 111.83 | 112.06 | 108.17 | 108.17 | 220,864 | |
| 02/02/2024 | 112.02 | 114.94 | 111.11 | 113.23 | 190,262 | |
| 02/01/2024 | 111.99 | 114.49 | 111.04 | 112.88 | 194,269 | |
| 01/31/2024 | 111.93 | 114.74 | 109.24 | 110.27 | 246,854 | |
| 01/30/2024 | 115.70 | 115.70 | 111.02 | 111.02 | 358,201 | |
| 01/29/2024 | 115.47 | 118.11 | 114.75 | 116.87 | 162,443 | |
| 01/26/2024 | 115.82 | 116.73 | 114.15 | 114.15 | 133,822 |
About LCI Industries Stock history
LCI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCI Industries stock prices may prove useful in developing a viable investing in LCI Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.4 M | 23.9 M | |
| Net Income Applicable To Common Shares | 454.2 M | 476.9 M |
LCI Industries Quarterly Net Working Capital |
|
LCI Industries Stock Technical Analysis
LCI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
LCI Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LCI Industries' price direction in advance. Along with the technical and fundamental analysis of LCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LCI Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For more detail on how to invest in LCI Stock please use our How to Invest in LCI Industries guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for LCI Stock analysis
When running LCI Industries' price analysis, check to measure LCI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCI Industries is operating at the current time. Most of LCI Industries' value examination focuses on studying past and present price action to predict the probability of LCI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCI Industries' price. Additionally, you may evaluate how the addition of LCI Industries to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |
Is LCI Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LCI Industries. If investors know LCI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LCI Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.57) | Dividend Share 4.2 | Earnings Share 2.52 | Revenue Per Share 149.568 | Quarterly Revenue Growth (0.06) |
The market value of LCI Industries is measured differently than its book value, which is the value of LCI that is recorded on the company's balance sheet. Investors also form their own opinion of LCI Industries' value that differs from its market value or its book value, called intrinsic value, which is LCI Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LCI Industries' market value can be influenced by many factors that don't directly affect LCI Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LCI Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if LCI Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LCI Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.