Leidos Stock Price History

LDOS Stock  USD 92.64  1.06  1.16%   
As of today, the current price of Leidos Holdings is  92.64 , as last reported on the 21st of March, with the highest price reaching  92.88  and the lowest price hitting  91.81  during the day.
Leidos Holdings has Sharpe Ratio of -0.14, which conveys that the firm had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Leidos Holdings exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Leidos Holdings risk adjusted performance of (0.14), and Mean Deviation of 0.953 to check out the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about 694.3 M in 2023. Price to Book Value is likely to gain to 3.49 in 2023. Price to Earnings Ratio is likely to gain to 19.73 in 2023. Leidos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
135.9 M
Shares Outstanding
137.2 M
Shares Short Prior Month
1.9 M
Dividend Share
1.44
Earnings Share
4.85

Leidos Holdings Stock Price History Chart

There are several ways to analyze Leidos Stock price data. The simplest method is using a basic Leidos candlestick price chart, which shows Leidos Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2022105.5
Lowest PriceMarch 17, 202390.46

Leidos Holdings March 21, 2023 Stock Price Synopsis

Leidos Holdings Price Rate Of Daily Change 1.01 
Leidos Holdings Price Daily Balance Of Power 0.99 
Leidos Holdings Accumulation Distribution 7,390 
Leidos Holdings Price Action Indicator 0.83 

Leidos Holdings March 21, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leidos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leidos Holdings intraday prices and daily technical indicators to check the level of noise trading in Leidos Stock and then apply it to test your longer-term investment strategies against Leidos.

Leidos Stock Price History Data

The price series of Leidos Holdings for the period between Wed, Dec 21, 2022 and Tue, Mar 21, 2023 has a statistical range of 15.92 with a coefficient of variation of 4.22. The daily prices for the period are spread out with arithmetic mean of 98.77. The median price for the last 90 days is 97.97. The company underwent 405:1000 stock split on 30th of September 2013. Leidos Holdings issued dividends to stockholders on 2023-03-14.
OpenHighLowCloseVolume
03/21/2023 92.47  92.88  91.81  92.64  641,497 
03/20/2023 90.95  92.71  90.95  91.58  611,700 
03/17/2023 92.57  92.57  89.64  90.46  2,023,200 
03/16/2023 92.17  93.25  91.58  92.52  1,332,500 
03/15/2023 92.36  92.58  90.61  92.31  659,800 
03/14/2023 92.63  93.61  92.62  93.27  1,493,600 
03/13/2023 92.00  93.63  91.64  91.87  903,200 
03/10/2023 92.63  93.82  92.14  92.14  903,866 
03/09/2023 94.60  95.04  92.38  92.38  589,593 
03/08/2023 96.29  96.71  93.50  93.69  746,653 
03/07/2023 97.24  97.60  96.14  96.14  1,249,737 
03/06/2023 97.15  97.60  96.02  96.57  1,057,200 
03/03/2023 97.28  97.48  96.14  96.92  750,689 
03/02/2023 96.54  97.29  96.29  96.57  647,853 
03/01/2023 96.68  97.55  96.28  96.28  545,021 
02/28/2023 97.62  98.13  96.63  96.69  995,484 
02/27/2023 99.90  99.90  96.91  97.11  1,218,103 
02/24/2023 98.62  99.70  98.62  98.89  579,444 
02/23/2023 100.13  101.37  99.18  99.18  977,108 
02/22/2023 100.04  101.10  99.43  99.75  808,854 
02/21/2023 101.27  101.83  99.62  99.62  1,408,372 
02/17/2023 99.81  101.61  99.50  100.84  1,282,069 
02/16/2023 97.39  99.90  97.39  99.04  1,066,065 
02/15/2023 94.39  98.05  93.37  97.56  1,259,605 
02/14/2023 98.65  100.18  94.88  94.88  1,805,280 
02/13/2023 100.89  102.27  100.07  100.32  1,127,138 
02/10/2023 98.21  100.83  98.21  100.43  844,863 
02/09/2023 99.08  99.38  97.57  97.57  812,451 
02/08/2023 98.45  99.42  98.27  98.57  629,306 
02/07/2023 98.19  99.22  97.02  98.61  676,556 
02/06/2023 98.24  99.26  97.96  97.96  605,462 
02/03/2023 98.11  98.54  97.11  97.68  515,378 
02/02/2023 97.01  98.40  96.57  97.55  659,337 
02/01/2023 98.63  99.16  97.45  97.45  752,875 
01/31/2023 97.72  98.84  97.21  98.45  1,197,898 
01/30/2023 97.06  98.44  96.92  96.93  834,350 
01/27/2023 97.78  97.97  95.86  96.11  705,895 
01/26/2023 98.75  98.75  97.40  97.40  583,656 
01/25/2023 96.99  98.25  96.53  97.77  971,711 
01/24/2023 96.72  97.77  96.19  96.92  994,326 
01/23/2023 96.45  96.70  95.77  95.99  538,271 
01/20/2023 94.63  96.56  94.11  95.69  727,048 
01/19/2023 95.50  96.14  94.20  94.20  706,529 
01/18/2023 97.78  98.43  95.17  95.17  1,929,059 
01/17/2023 98.92  99.11  97.46  97.46  743,780 
01/13/2023 97.63  98.72  97.34  97.97  931,566 
01/12/2023 99.49  100.03  98.32  98.32  1,170,593 
01/11/2023 99.88  100.02  99.24  99.24  878,583 
01/10/2023 100.54  100.96  99.59  99.59  601,058 
01/09/2023 104.92  105.44  99.89  99.94  1,236,214 
01/06/2023 104.74  106.98  104.28  104.54  613,700 
01/05/2023 104.11  105.85  103.38  103.60  836,273 
01/04/2023 104.38  105.20  103.54  103.96  786,313 
01/03/2023 104.46  104.99  102.65  104.30  687,881 
12/30/2022 104.82  105.40  104.08  104.78  392,218 
12/29/2022 104.39  105.56  104.11  104.62  423,381 
12/28/2022 106.05  106.23  103.72  103.72  311,389 
12/27/2022 105.44  106.06  105.29  105.50  294,929 
12/23/2022 104.83  105.67  104.40  104.76  364,483 
12/22/2022 105.63  105.90  103.15  104.37  616,183 
12/21/2022 104.75  106.20  104.40  105.42  610,639 

About Leidos Holdings Stock history

Leidos Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leidos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leidos Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leidos Holdings historical stock prices may prove useful in developing a viable investing in Leidos Holdings
Last ReportedProjected for 2023
Weighted Average Shares161.4 M154.9 M
Weighted Average Shares Diluted128.7 M114.9 M
Issuance Purchase of Equity Shares-203.4 M-219.5 M

Leidos Holdings Quarterly Market Capitalization

14.38 Billion

Leidos Holdings Stock Technical Analysis

Leidos Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leidos Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leidos Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Leidos Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leidos stock's direction in advance. Along with the technical and fundamental analysis of Leidos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leidos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Leidos Holdings price analysis, check to measure Leidos Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leidos Holdings is operating at the current time. Most of Leidos Holdings' value examination focuses on studying past and present price action to predict the probability of Leidos Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Leidos Holdings' price. Additionally, you may evaluate how the addition of Leidos Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Is Leidos Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Leidos Holdings. If investors know Leidos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Leidos Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.042
Dividend Share
1.44
Earnings Share
4.85
Revenue Per Share
105.08
Quarterly Revenue Growth
0.059
The market value of Leidos Holdings is measured differently than its book value, which is the value of Leidos that is recorded on the company's balance sheet. Investors also form their own opinion of Leidos Holdings' value that differs from its market value or its book value, called intrinsic value, which is Leidos Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Leidos Holdings' market value can be influenced by many factors that don't directly affect Leidos Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Leidos Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine Leidos Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Leidos Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.