Strategic Asset Leasing Price History

LEASDelisted Stock  USD 0.0008  0.0001  14.29%   
If you're considering investing in Strategic Pink Sheet, it is important to understand the factors that can impact its stock price. As of today, the current price of Strategic Asset is 0.0008, as last reported on the 31st of May, with the highest price reaching 0.0008 and the lowest price hitting 0.0007 during the day.
Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Strategic Asset Leasing, which you can use to evaluate the future volatility of the company. Please validate Strategic Asset Semi Deviation of 11.49, coefficient of variation of 1628.5, and Risk Adjusted Performance of 0.0644 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Strategic Pink Sheet stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LEAS
Based on monthly moving average Strategic Asset is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Asset by adding it to a well-diversified portfolio.

Strategic Asset Pink Sheet Price History Chart

There are several ways to analyze Strategic Stock price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Strategic Pink Sheet Price History Data

The price series of Strategic Asset for the period between Thu, Mar 2, 2023 and Wed, May 31, 2023 has a statistical range of 0.0 with a coefficient of variation of 22.65. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:500 stock split on 12th of November 2014.
OpenHighLowCloseVolume
02/08/2023 0.0007  0.0008  0.0007  0.0008  65,083 
02/07/2023 0.0006  0.0006  0.0006  0.0006  1.00 
02/06/2023 0.0006  0.0008  0.0006  0.0006  1,168,644 
02/03/2023 0.0007  0.0007  0.0007  0.0007  50,000 
02/02/2023 0.0007  0.0007  0.0007  0.0007  2,000,000 
02/01/2023 0.0007  0.0007  0.0006  0.0007  1,684,999 
01/31/2023 0.0007  0.0008  0.0007  0.0007  239,381 
01/30/2023 0.0008  0.0008  0.0006  0.0006  4,160,100 
01/27/2023 0.0008  0.0008  0.0007  0.0007  500,500 
01/26/2023 0.0007  0.0008  0.0007  0.0008  1,230,958 
01/25/2023 0.0007  0.0007  0.0007  0.0007  1,800,000 
01/24/2023 0.0007  0.0008  0.0006  0.0008  700,000 
01/23/2023 0.0008  0.0008  0.0006  0.0006  1,119,499 
01/20/2023 0.0006  0.0008  0.0006  0.0008  1,890,028 
01/19/2023 0.0007  0.0007  0.0007  0.0007  1,210,000 
01/18/2023 0.0008  0.0008  0.0007  0.0008  3,142,700 
01/17/2023 0.0008  0.0008  0.0008  0.0008  1,710,000 
01/13/2023 0.0007  0.0007  0.0006  0.0007  1,171,350 
01/12/2023 0.001  0.001  0.0005  0.0007  33,492,205 
01/11/2023 0.0009  0.001  0.0009  0.001  1,582,557 
01/10/2023 0.001  0.001  0.0009  0.0009  3,100 
01/09/2023 0.001  0.0011  0.0009  0.0009  1,957,000 
01/06/2023 0.0009  0.001  0.0008  0.0009  3,692,000 
01/05/2023 0.001  0.001  0.001  0.001  270,000 
01/04/2023 0.0008  0.001  0.0008  0.001  155,000 
01/03/2023 0.0011  0.0011  0.0008  0.001  5,047,499 
12/30/2022 0.0011  0.0012  0.0009  0.0011  584,616 
12/29/2022 0.001  0.001  0.0009  0.0009  420,600 
12/28/2022 0.0013  0.0013  0.0009  0.001  9,209,649 
12/27/2022 0.0009  0.0015  0.0009  0.0013  29,212,903 
12/23/2022 0.0008  0.0008  0.0008  0.0008  1.00 
12/22/2022 0.0008  0.0008  0.0007  0.0008  971,325 
12/21/2022 0.0008  0.0009  0.0008  0.0008  644,944 
12/20/2022 0.0009  0.0009  0.0008  0.0009  138,541 
12/19/2022 0.0008  0.0009  0.0008  0.0008  1,184,076 
12/16/2022 0.0009  0.001  0.0006  0.0007  6,117,588 
12/15/2022 0.001  0.001  0.0009  0.0009  52,000 
12/14/2022 0.001  0.001  0.001  0.001  150,000 
12/13/2022 0.001  0.001  0.001  0.001  1.00 
12/12/2022 0.0011  0.0011  0.001  0.001  434,380 
12/09/2022 0.0011  0.0011  0.0009  0.001  905,200 
12/08/2022 0.0012  0.0012  0.001  0.0011  1,903,179 
12/07/2022 0.0009  0.0016  0.0007  0.0012  34,930,530 
12/06/2022 0.0008  0.0009  0.0008  0.0008  1,270,494 
12/05/2022 0.0008  0.0008  0.0007  0.0007  2,915,423 
12/02/2022 0.0008  0.0008  0.0006  0.0008  3,425,770 
12/01/2022 0.0007  0.0008  0.0006  0.0008  2,466,553 
11/30/2022 0.0008  0.0009  0.0006  0.0006  7,045,273 
11/29/2022 0.0008  0.0008  0.0007  0.0008  2,988,346 
11/28/2022 0.0009  0.0009  0.0007  0.0008  2,130,000 
11/25/2022 0.0009  0.001  0.0008  0.0009  588,780 
11/23/2022 0.001  0.001  0.0008  0.0008  1,615,779 
11/22/2022 0.0009  0.0009  0.0009  0.0009  1,043,478 
11/21/2022 0.0012  0.0012  0.0009  0.001  1,985,133 
11/18/2022 0.0012  0.0012  0.0011  0.0011  685,407 
11/17/2022 0.0012  0.0012  0.0011  0.0012  1,480,006 
11/16/2022 0.0011  0.0011  0.0011  0.0011  1,010,000 
11/15/2022 0.0011  0.0012  0.0011  0.0011  1,226,001 
11/14/2022 0.0013  0.0013  0.0011  0.0012  6,314,199 
11/11/2022 0.0012  0.0014  0.0011  0.0014  685,000 

About Strategic Asset Pink Sheet history

Strategic Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Asset Leasing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Asset stock prices may prove useful in developing a viable investing in Strategic Asset
Anew Medical, Inc. focuses on developing biologic medicines for the treatment of cancer, cardiovascular, and neurodegenerative disorders. Strategic Asset operates under Rental Leasing Services classification in the United States and is traded on OTC Exchange. It employs 3 people.

Strategic Asset Pink Sheet Technical Analysis

Strategic Asset technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Strategic Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Strategic Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic stock's direction in advance. Along with the technical and fundamental analysis of Strategic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Note that the Strategic Asset Leasing information on this page should be used as a complementary analysis to other Strategic Asset's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in Strategic Pink Sheet

If you are still planning to invest in Strategic Asset Leasing check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Strategic Asset's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios