Lifestyle International Holdings Price History
LFSYYDelisted Stock | USD 15.98 0.00 0.00% |
If you're considering investing in Lifestyle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lifestyle International stands at 15.98, as last reported on the 25th of April, with the highest price reaching 15.98 and the lowest price hitting 15.98 during the day. We have found fifteen technical indicators for Lifestyle International, which you can use to evaluate the volatility of the firm. Please verify Lifestyle International's Risk Adjusted Performance of 0.0831, mean deviation of 0.4172, and Standard Deviation of 1.72 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lifestyle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Lifestyle |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LFSYY |
Based on monthly moving average Lifestyle International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifestyle International by adding Lifestyle International to a well-diversified portfolio.
Lifestyle International Pink Sheet Price History Chart
There are several ways to analyze Lifestyle Stock price data. The simplest method is using a basic Lifestyle candlestick price chart, which shows Lifestyle International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lifestyle Pink Sheet Price History Data
The price series of Lifestyle International for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.96 with a coefficient of variation of 1.72. The daily prices for the period are spread out with arithmetic mean of 14.05. The median price for the last 90 days is 14.02. The company issued dividends to stockholders on 2019-09-03.Open | High | Low | Close | Volume | ||
04/25/2024 | 15.98 | 15.98 | 15.98 | 15.98 | ||
12/28/2022 | 15.98 | 15.98 | 15.98 | 15.98 | 4.00 | |
12/23/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/22/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/21/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/20/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/19/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/16/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/15/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/14/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/13/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/12/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/09/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/08/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/07/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/06/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/05/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/02/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/01/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/30/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/29/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/28/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/25/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/23/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/22/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/21/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/18/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/17/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/16/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/15/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/14/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/11/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/10/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/09/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/08/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/07/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/04/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/03/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/02/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/01/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/31/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 7.00 | |
10/28/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/27/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/26/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/25/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/24/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/21/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/20/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/19/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/18/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/17/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/14/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/13/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/12/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/11/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/10/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/07/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/06/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/05/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/04/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/03/2022 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 |
About Lifestyle International Pink Sheet history
Lifestyle International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifestyle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifestyle International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifestyle International stock prices may prove useful in developing a viable investing in Lifestyle International
Lifestyle International Holdings Limited, an investment holding company, operates mid to upper-end department stores in Hong Kong. Lifestyle International Holdings Limited was founded in 1985 and is headquartered in Causeway Bay, Hong Kong. Lifestyle Intl operates under Department Stores classification in the United States and is traded on OTC Exchange. It employs 652 people.
Lifestyle International Pink Sheet Technical Analysis
Lifestyle International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Lifestyle International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifestyle International's price direction in advance. Along with the technical and fundamental analysis of Lifestyle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifestyle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0831 | |||
Jensen Alpha | 0.1552 | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.3696 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in Lifestyle Pink Sheet
If you are still planning to invest in Lifestyle International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lifestyle International's history and understand the potential risks before investing.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |