Lord Abbett Growth Fund Price History
| LGLOX Fund | USD 38.66 0.19 0.49% |
Below is the normalized historical share price chart for Lord Abbett Growth extending back to April 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lord Abbett stands at 38.66, as last reported on the 19th of April, with the highest price reaching 38.66 and the lowest price hitting 38.66 during the day.
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. We consider Lord Abbett very steady. Lord Abbett Growth has Sharpe Ratio of 0.0653, which conveys that the entity had a 0.0653% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund. Please verify Lord Abbett's Risk Adjusted Performance of 0.0679, downside deviation of 1.21, and Mean Deviation of 1.09 to check out if the risk estimate we provide is consistent with the expected return of 0.0908%.
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lord |
Sharpe Ratio = 0.0653
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LGLOX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lord Abbett is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding it to a well-diversified portfolio.
Lord Abbett Mutual Fund Price History Chart
There are several ways to analyze Lord Abbett Growth Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 22, 2024 | 41.26 |
| Lowest Price | January 31, 2024 | 36.57 |
Lord Abbett April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Mutual Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Mutual Fund.| Lord Abbett Price Rate Of Daily Change | 1.00 | |
| Lord Abbett Price Action Indicator | (0.10) |
Lord Abbett April 19, 2024 Mutual Fund Price Analysis
Lord Mutual Fund Price History Data
The price series of Lord Abbett for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6.0 with a coefficient of variation of 4.03. The daily prices for the period are spread out with arithmetic mean of 39.29. The median price for the last 90 days is 39.73. The company issued dividends to stockholders on November 20, 2018.| Open | High | Low | Close | Volume | ||
04/19/2024 | 38.66 | 38.66 | 38.66 | 38.66 | ||
| 04/18/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 04/17/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 04/16/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 04/15/2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00 | |
| 04/12/2024 | 40.17 | 40.17 | 40.17 | 40.17 | 1.00 | |
| 04/11/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
| 04/10/2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
| 04/09/2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
| 04/08/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 04/05/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
| 04/04/2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
| 04/03/2024 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
| 04/02/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
| 04/01/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 03/28/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
| 03/27/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
| 03/26/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 03/25/2024 | 41.17 | 41.17 | 41.17 | 41.17 | 1.00 | |
| 03/22/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
| 03/21/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 03/20/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 03/19/2024 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00 | |
| 03/18/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
| 03/15/2024 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
| 03/14/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 03/13/2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
| 03/12/2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
| 03/11/2024 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 | |
| 03/08/2024 | 40.15 | 40.15 | 40.15 | 40.15 | 1.00 | |
| 03/07/2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 | |
| 03/06/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 03/05/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
| 03/04/2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
| 03/01/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 02/29/2024 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 | |
| 02/28/2024 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
| 02/27/2024 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
| 02/26/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 02/23/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
| 02/22/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
| 02/21/2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
| 02/20/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 02/16/2024 | 39.41 | 39.41 | 39.41 | 39.41 | 1.00 | |
| 02/15/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 02/14/2024 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
| 02/13/2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 02/12/2024 | 39.49 | 39.49 | 39.49 | 39.49 | 1.00 | |
| 02/09/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
| 02/08/2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
| 02/07/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 02/06/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 02/05/2024 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 02/02/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 02/01/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 01/31/2024 | 36.57 | 36.57 | 36.57 | 36.57 | 1.00 | |
| 01/30/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 01/29/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 01/26/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
| 01/25/2024 | 37.11 | 37.11 | 37.11 | 37.11 | 1.00 | |
| 01/24/2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.00 |
About Lord Abbett Mutual Fund history
Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
The fund invests in equity securities of U.S. and foreign companies across all market capitalization ranges that the portfolio management team believes demonstrate above-average, long-term growth potential. Under normal conditions, it invests at least 50 percent of its net assets in companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000 Index.
Lord Abbett Mutual Fund Technical Analysis
Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Lord Abbett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0679 | |||
| Jensen Alpha | 0.0531 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0594 | |||
| Treynor Ratio | 0.0988 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lord Abbett Growth. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.