Lamf Global Ventures Stock Price History
LGVC Stock | USD 6.51 0.37 5.38% |
If you're considering investing in LAMF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LAMF Global stands at 6.51, as last reported on the 24th of April, with the highest price reaching 7.70 and the lowest price hitting 6.10 during the day. LAMF Global Ventures has Sharpe Ratio of -0.17, which conveys that the company had a -0.17% return per unit of volatility over the last 3 months. LAMF Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LAMF Global's Standard Deviation of 4.11, market risk adjusted performance of (24.01), and Mean Deviation of 2.42 to check out the risk estimate we provide.
At present, LAMF Global's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, LAMF Global's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 17.13, whereas Price Earnings Ratio is forecasted to decline to (66.69). LAMF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LAMF |
Sharpe Ratio = -0.172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LGVC |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LAMF Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAMF Global by adding LAMF Global to a well-diversified portfolio.
Price Book 7.5317 | Book Value (1.48) | Enterprise Value 102.2 M | Enterprise Value Ebitda (11.81) | Price Sales 1000 K |
LAMF Global Stock Price History Chart
There are several ways to analyze LAMF Stock price data. The simplest method is using a basic LAMF candlestick price chart, which shows LAMF Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 3, 2024 | 11.11 |
Lowest Price | April 18, 2024 | 6.47 |
LAMF Global April 24, 2024 Stock Price Synopsis
Various analyses of LAMF Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAMF Stock. It can be used to describe the percentage change in the price of LAMF Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAMF Stock.LAMF Global Price Daily Balance Of Power | (0.23) | |
LAMF Global Price Action Indicator | (0.58) | |
LAMF Global Price Rate Of Daily Change | 0.95 |
LAMF Global April 24, 2024 Stock Price Analysis
LAMF Stock Price History Data
The price series of LAMF Global for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.64 with a coefficient of variation of 12.48. The daily prices for the period are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.85.Open | High | Low | Close | Volume | ||
04/24/2024 | 6.66 | 7.70 | 6.10 | 6.51 | ||
04/22/2024 | 6.66 | 7.70 | 6.10 | 6.51 | 21,788 | |
04/19/2024 | 6.47 | 7.27 | 6.47 | 6.88 | 10,968 | |
04/18/2024 | 6.18 | 7.85 | 6.18 | 6.47 | 14,214 | |
04/17/2024 | 6.75 | 7.70 | 6.50 | 6.88 | 16,416 | |
04/16/2024 | 6.97 | 8.10 | 6.02 | 6.79 | 63,439 | |
04/15/2024 | 8.00 | 8.00 | 7.05 | 7.05 | 8,196 | |
04/12/2024 | 8.00 | 8.45 | 7.50 | 8.19 | 8,845 | |
04/11/2024 | 8.83 | 9.71 | 8.00 | 8.00 | 31,920 | |
04/10/2024 | 9.25 | 9.90 | 8.50 | 9.10 | 10,705 | |
04/09/2024 | 9.91 | 9.91 | 9.01 | 9.50 | 8,113 | |
04/08/2024 | 9.66 | 10.61 | 7.97 | 10.05 | 66,243 | |
04/05/2024 | 9.77 | 10.50 | 9.48 | 9.49 | 28,588 | |
04/04/2024 | 9.13 | 11.67 | 8.99 | 10.79 | 131,954 | |
04/03/2024 | 19.15 | 21.50 | 9.65 | 11.11 | 2,344,333 | |
04/02/2024 | 10.77 | 10.89 | 10.75 | 10.80 | 8,615 | |
04/01/2024 | 9.58 | 10.20 | 9.58 | 10.20 | 2,068 | |
03/28/2024 | 8.73 | 10.73 | 8.73 | 9.89 | 1,384 | |
03/27/2024 | 9.70 | 10.35 | 9.51 | 9.73 | 13,676 | |
03/26/2024 | 10.22 | 10.83 | 10.20 | 10.60 | 7,889 | |
03/25/2024 | 10.84 | 10.90 | 9.55 | 9.55 | 7,742 | |
03/22/2024 | 11.01 | 11.02 | 11.01 | 11.02 | 45,336 | |
03/21/2024 | 11.00 | 11.01 | 11.00 | 11.00 | 17,167 | |
03/20/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 445.00 | |
03/19/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 159.00 | |
03/18/2024 | 11.00 | 11.00 | 10.98 | 10.98 | 41,957 | |
03/15/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 103.00 | |
03/14/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 5.00 | |
03/13/2024 | 10.96 | 11.27 | 10.96 | 10.96 | 2,366 | |
03/12/2024 | 10.95 | 10.99 | 10.95 | 10.99 | 182,911 | |
03/11/2024 | 10.95 | 10.99 | 10.95 | 10.99 | 226.00 | |
03/08/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 581.00 | |
03/07/2024 | 10.95 | 11.39 | 10.95 | 10.96 | 8,241 | |
03/06/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 6,637 | |
03/05/2024 | 10.95 | 10.96 | 10.95 | 10.96 | 24,536 | |
03/04/2024 | 10.88 | 10.95 | 10.88 | 10.95 | 412,215 | |
03/01/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 2,739 | |
02/29/2024 | 10.90 | 10.90 | 10.85 | 10.87 | 14,545 | |
02/28/2024 | 10.84 | 11.92 | 10.84 | 10.90 | 31,876 | |
02/27/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 154.00 | |
02/26/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 154.00 | |
02/23/2024 | 10.85 | 10.86 | 10.84 | 10.85 | 288,161 | |
02/22/2024 | 10.83 | 12.07 | 10.83 | 10.85 | 136,209 | |
02/21/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1,100 | |
02/20/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1,893 | |
02/16/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 484,869 | |
02/15/2024 | 12.02 | 12.02 | 10.82 | 10.85 | 6,778 | |
02/14/2024 | 10.93 | 10.93 | 10.89 | 10.89 | 15,372 | |
02/13/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 249.00 | |
02/12/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 121.00 | |
02/09/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 354.00 | |
02/08/2024 | 11.07 | 11.07 | 10.85 | 10.85 | 731.00 | |
02/07/2024 | 11.45 | 11.45 | 10.85 | 10.95 | 4,393 | |
02/06/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 227.00 | |
02/05/2024 | 11.56 | 12.15 | 10.85 | 10.91 | 19,150 | |
02/02/2024 | 12.02 | 12.02 | 10.91 | 10.96 | 8,285 | |
02/01/2024 | 10.96 | 10.97 | 10.93 | 10.97 | 7,900 | |
01/31/2024 | 10.85 | 11.94 | 10.85 | 10.97 | 7,239 | |
01/30/2024 | 11.36 | 11.84 | 10.86 | 10.90 | 9,147 | |
01/29/2024 | 11.93 | 11.93 | 10.90 | 10.94 | 4,166 | |
01/26/2024 | 10.86 | 10.86 | 10.85 | 10.85 | 33,400 |
About LAMF Global Stock history
LAMF Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAMF Global Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAMF Global stock prices may prove useful in developing a viable investing in LAMF Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.6 M | 24.1 M | |
Net Loss | -458.4 K | -481.3 K |
LAMF Global Stock Technical Analysis
LAMF Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
LAMF Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LAMF Global's price direction in advance. Along with the technical and fundamental analysis of LAMF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.70) | |||
Total Risk Alpha | (1.22) | |||
Treynor Ratio | (24.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LAMF Global Ventures. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for LAMF Stock analysis
When running LAMF Global's price analysis, check to measure LAMF Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LAMF Global is operating at the current time. Most of LAMF Global's value examination focuses on studying past and present price action to predict the probability of LAMF Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LAMF Global's price. Additionally, you may evaluate how the addition of LAMF Global to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
Is LAMF Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LAMF Global. If investors know LAMF will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LAMF Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.17) | Return On Assets (0.04) |
The market value of LAMF Global Ventures is measured differently than its book value, which is the value of LAMF that is recorded on the company's balance sheet. Investors also form their own opinion of LAMF Global's value that differs from its market value or its book value, called intrinsic value, which is LAMF Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LAMF Global's market value can be influenced by many factors that don't directly affect LAMF Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LAMF Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if LAMF Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LAMF Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.