Lamf Global Ventures Stock Price History

LGVC Stock  USD 6.51  0.37  5.38%   
If you're considering investing in LAMF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LAMF Global stands at 6.51, as last reported on the 24th of April, with the highest price reaching 7.70 and the lowest price hitting 6.10 during the day. LAMF Global Ventures has Sharpe Ratio of -0.17, which conveys that the company had a -0.17% return per unit of volatility over the last 3 months. LAMF Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LAMF Global's Standard Deviation of 4.11, market risk adjusted performance of (24.01), and Mean Deviation of 2.42 to check out the risk estimate we provide.
  
At present, LAMF Global's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, LAMF Global's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 17.13, whereas Price Earnings Ratio is forecasted to decline to (66.69). LAMF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGVC

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average LAMF Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAMF Global by adding LAMF Global to a well-diversified portfolio.
Price Book
7.5317
Book Value
(1.48)
Enterprise Value
102.2 M
Enterprise Value Ebitda
(11.81)
Price Sales
1000 K

LAMF Global Stock Price History Chart

There are several ways to analyze LAMF Stock price data. The simplest method is using a basic LAMF candlestick price chart, which shows LAMF Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 202411.11
Lowest PriceApril 18, 20246.47

LAMF Global April 24, 2024 Stock Price Synopsis

Various analyses of LAMF Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAMF Stock. It can be used to describe the percentage change in the price of LAMF Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAMF Stock.
LAMF Global Price Daily Balance Of Power(0.23)
LAMF Global Price Action Indicator(0.58)
LAMF Global Price Rate Of Daily Change 0.95 

LAMF Global April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LAMF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LAMF Global intraday prices and daily technical indicators to check the level of noise trading in LAMF Stock and then apply it to test your longer-term investment strategies against LAMF.

LAMF Stock Price History Data

The price series of LAMF Global for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.64 with a coefficient of variation of 12.48. The daily prices for the period are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.85.
OpenHighLowCloseVolume
04/24/2024
 6.66  7.70  6.10  6.51 
04/22/2024 6.66  7.70  6.10  6.51  21,788 
04/19/2024 6.47  7.27  6.47  6.88  10,968 
04/18/2024 6.18  7.85  6.18  6.47  14,214 
04/17/2024 6.75  7.70  6.50  6.88  16,416 
04/16/2024 6.97  8.10  6.02  6.79  63,439 
04/15/2024 8.00  8.00  7.05  7.05  8,196 
04/12/2024 8.00  8.45  7.50  8.19  8,845 
04/11/2024 8.83  9.71  8.00  8.00  31,920 
04/10/2024 9.25  9.90  8.50  9.10  10,705 
04/09/2024 9.91  9.91  9.01  9.50  8,113 
04/08/2024 9.66  10.61  7.97  10.05  66,243 
04/05/2024 9.77  10.50  9.48  9.49  28,588 
04/04/2024 9.13  11.67  8.99  10.79  131,954 
04/03/2024 19.15  21.50  9.65  11.11  2,344,333 
04/02/2024 10.77  10.89  10.75  10.80  8,615 
04/01/2024 9.58  10.20  9.58  10.20  2,068 
03/28/2024 8.73  10.73  8.73  9.89  1,384 
03/27/2024 9.70  10.35  9.51  9.73  13,676 
03/26/2024 10.22  10.83  10.20  10.60  7,889 
03/25/2024 10.84  10.90  9.55  9.55  7,742 
03/22/2024 11.01  11.02  11.01  11.02  45,336 
03/21/2024 11.00  11.01  11.00  11.00  17,167 
03/20/2024 10.98  10.98  10.98  10.98  445.00 
03/19/2024 11.00  11.00  11.00  11.00  159.00 
03/18/2024 11.00  11.00  10.98  10.98  41,957 
03/15/2024 10.98  10.98  10.98  10.98  103.00 
03/14/2024 10.96  10.96  10.96  10.96  5.00 
03/13/2024 10.96  11.27  10.96  10.96  2,366 
03/12/2024 10.95  10.99  10.95  10.99  182,911 
03/11/2024 10.95  10.99  10.95  10.99  226.00 
03/08/2024 10.95  10.95  10.95  10.95  581.00 
03/07/2024 10.95  11.39  10.95  10.96  8,241 
03/06/2024 10.95  10.95  10.95  10.95  6,637 
03/05/2024 10.95  10.96  10.95  10.96  24,536 
03/04/2024 10.88  10.95  10.88  10.95  412,215 
03/01/2024 10.87  10.87  10.87  10.87  2,739 
02/29/2024 10.90  10.90  10.85  10.87  14,545 
02/28/2024 10.84  11.92  10.84  10.90  31,876 
02/27/2024 10.85  10.85  10.85  10.85  154.00 
02/26/2024 10.85  10.85  10.85  10.85  154.00 
02/23/2024 10.85  10.86  10.84  10.85  288,161 
02/22/2024 10.83  12.07  10.83  10.85  136,209 
02/21/2024 10.85  10.85  10.85  10.85  1,100 
02/20/2024 10.85  10.85  10.85  10.85  1,893 
02/16/2024 10.85  10.85  10.85  10.85  484,869 
02/15/2024 12.02  12.02  10.82  10.85  6,778 
02/14/2024 10.93  10.93  10.89  10.89  15,372 
02/13/2024 10.84  10.84  10.84  10.84  249.00 
02/12/2024 10.85  10.85  10.85  10.85  121.00 
02/09/2024 10.85  10.85  10.85  10.85  354.00 
02/08/2024 11.07  11.07  10.85  10.85  731.00 
02/07/2024 11.45  11.45  10.85  10.95  4,393 
02/06/2024 10.91  10.91  10.91  10.91  227.00 
02/05/2024 11.56  12.15  10.85  10.91  19,150 
02/02/2024 12.02  12.02  10.91  10.96  8,285 
02/01/2024 10.96  10.97  10.93  10.97  7,900 
01/31/2024 10.85  11.94  10.85  10.97  7,239 
01/30/2024 11.36  11.84  10.86  10.90  9,147 
01/29/2024 11.93  11.93  10.90  10.94  4,166 
01/26/2024 10.86  10.86  10.85  10.85  33,400 

About LAMF Global Stock history

LAMF Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAMF Global Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAMF Global stock prices may prove useful in developing a viable investing in LAMF Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.6 M24.1 M
Net Loss-458.4 K-481.3 K

LAMF Global Stock Technical Analysis

LAMF Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LAMF Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LAMF Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

LAMF Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LAMF Global's price direction in advance. Along with the technical and fundamental analysis of LAMF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LAMF Global Ventures is a strong investment it is important to analyze LAMF Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact LAMF Global's future performance. For an informed investment choice regarding LAMF Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LAMF Global Ventures. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Complementary Tools for LAMF Stock analysis

When running LAMF Global's price analysis, check to measure LAMF Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LAMF Global is operating at the current time. Most of LAMF Global's value examination focuses on studying past and present price action to predict the probability of LAMF Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LAMF Global's price. Additionally, you may evaluate how the addition of LAMF Global to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Is LAMF Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LAMF Global. If investors know LAMF will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LAMF Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.17)
Return On Assets
(0.04)
The market value of LAMF Global Ventures is measured differently than its book value, which is the value of LAMF that is recorded on the company's balance sheet. Investors also form their own opinion of LAMF Global's value that differs from its market value or its book value, called intrinsic value, which is LAMF Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LAMF Global's market value can be influenced by many factors that don't directly affect LAMF Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LAMF Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if LAMF Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LAMF Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.