Lucira Health Price History
| LHDXDelisted Stock | USD 0.03 0 12.25% |
If you're considering investing in Lucira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucira Health stands at 0.03, as last reported on the 19th of April, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. We have found nine technical indicators for Lucira Health, which you can use to evaluate the volatility of the firm. Please verify Lucira Health's Rate Of Daily Change of 1.12, day typical price of 0.034, and Accumulation Distribution of 0.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lucira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lucira |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LHDX |
Based on monthly moving average Lucira Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucira Health by adding Lucira Health to a well-diversified portfolio.
Lucira Health Stock Price History Chart
There are several ways to analyze Lucira Stock price data. The simplest method is using a basic Lucira candlestick price chart, which shows Lucira Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lucira Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/19/2024 | 0.03 | 0.04 | 0.03 | 0.03 | ||
| 05/05/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 90,481 | |
| 05/04/2023 | 0.03 | 0.05 | 0.03 | 0.04 | 438,356 | |
| 05/03/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 126,275 | |
| 05/02/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 254,025 | |
| 05/01/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 444,081 | |
| 04/28/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 1,094,575 | |
| 04/27/2023 | 0.06 | 0.06 | 0.03 | 0.04 | 2,599,456 | |
| 04/26/2023 | 0.08 | 0.08 | 0.05 | 0.05 | 1,591,317 | |
| 04/25/2023 | 0.11 | 0.12 | 0.08 | 0.08 | 819,323 | |
| 04/24/2023 | 0.14 | 0.14 | 0.11 | 0.11 | 522,816 | |
| 04/21/2023 | 0.15 | 0.15 | 0.12 | 0.13 | 334,185 | |
| 04/20/2023 | 0.13 | 0.14 | 0.12 | 0.12 | 223,140 | |
| 04/19/2023 | 0.16 | 0.16 | 0.11 | 0.13 | 1,862,150 | |
| 04/18/2023 | 0.16 | 0.17 | 0.15 | 0.15 | 1,219,880 | |
| 04/17/2023 | 0.15 | 0.17 | 0.14 | 0.17 | 882,067 | |
| 04/14/2023 | 0.15 | 0.18 | 0.14 | 0.18 | 2,274,902 | |
| 04/13/2023 | 0.20 | 0.20 | 0.13 | 0.15 | 1,347,873 | |
| 04/12/2023 | 0.17 | 0.19 | 0.12 | 0.18 | 1,236,292 | |
| 04/11/2023 | 0.32 | 0.36 | 0.13 | 0.17 | 5,502,536 | |
| 04/10/2023 | 0.35 | 0.41 | 0.26 | 0.32 | 3,476,745 | |
| 04/06/2023 | 0.19 | 0.21 | 0.15 | 0.20 | 909,416 | |
| 04/05/2023 | 0.20 | 0.21 | 0.16 | 0.17 | 621,471 | |
| 04/04/2023 | 0.20 | 0.24 | 0.16 | 0.21 | 380,681 | |
| 04/03/2023 | 0.23 | 0.25 | 0.20 | 0.24 | 416,804 | |
| 03/31/2023 | 0.24 | 0.24 | 0.22 | 0.23 | 774,366 | |
| 03/30/2023 | 0.23 | 0.25 | 0.21 | 0.24 | 206,851 | |
| 03/29/2023 | 0.23 | 0.28 | 0.20 | 0.24 | 390,651 | |
| 03/28/2023 | 0.27 | 0.29 | 0.23 | 0.23 | 478,429 | |
| 03/27/2023 | 0.22 | 0.28 | 0.20 | 0.23 | 525,450 | |
| 03/24/2023 | 0.21 | 0.27 | 0.20 | 0.25 | 638,843 | |
| 03/23/2023 | 0.21 | 0.23 | 0.21 | 0.21 | 198,343 | |
| 03/22/2023 | 0.20 | 0.23 | 0.20 | 0.21 | 281,954 | |
| 03/21/2023 | 0.21 | 0.25 | 0.20 | 0.23 | 309,235 | |
| 03/20/2023 | 0.20 | 0.25 | 0.19 | 0.23 | 655,026 | |
| 03/17/2023 | 0.17 | 0.24 | 0.15 | 0.22 | 1,247,641 | |
| 03/16/2023 | 0.16 | 0.18 | 0.15 | 0.17 | 309,721 | |
| 03/15/2023 | 0.17 | 0.19 | 0.15 | 0.17 | 588,006 | |
| 03/14/2023 | 0.19 | 0.21 | 0.17 | 0.18 | 1,058,772 | |
| 03/13/2023 | 0.27 | 0.30 | 0.19 | 0.22 | 2,634,716 | |
| 03/10/2023 | 0.43 | 0.43 | 0.24 | 0.30 | 3,834,782 | |
| 03/09/2023 | 0.55 | 0.56 | 0.42 | 0.42 | 1,179,080 | |
| 03/08/2023 | 0.45 | 0.59 | 0.43 | 0.55 | 2,847,605 | |
| 03/07/2023 | 0.48 | 0.50 | 0.39 | 0.50 | 3,713,600 | |
| 03/06/2023 | 0.34 | 0.54 | 0.34 | 0.50 | 8,699,678 | |
| 03/03/2023 | 0.49 | 0.58 | 0.43 | 0.45 | 37,064,706 | |
| 03/02/2023 | 0.71 | 0.75 | 0.52 | 0.56 | 44,184,949 | |
| 03/01/2023 | 1.04 | 1.45 | 0.73 | 0.79 | 193,385,896 | |
| 02/28/2023 | 0.45 | 1.18 | 0.43 | 0.93 | 222,888,142 | |
| 02/27/2023 | 0.69 | 0.75 | 0.44 | 0.51 | 274,672,099 | |
| 02/24/2023 | 0.14 | 0.18 | 0.12 | 0.14 | 70,666,900 | |
| 02/23/2023 | 0.15 | 0.20 | 0.11 | 0.12 | 26,336,759 | |
| 02/22/2023 | 0.19 | 0.28 | 0.18 | 0.23 | 4,351,130 | |
| 02/21/2023 | 0.25 | 0.27 | 0.19 | 0.20 | 3,752,733 | |
| 02/17/2023 | 0.26 | 0.28 | 0.26 | 0.28 | 398,837 | |
| 02/16/2023 | 0.26 | 0.29 | 0.26 | 0.27 | 515,223 | |
| 02/15/2023 | 0.25 | 0.31 | 0.25 | 0.29 | 1,708,413 | |
| 02/14/2023 | 0.25 | 0.26 | 0.24 | 0.26 | 944,900 | |
| 02/13/2023 | 0.29 | 0.29 | 0.25 | 0.25 | 805,826 | |
| 02/10/2023 | 0.29 | 0.29 | 0.26 | 0.27 | 1,340,462 | |
| 02/09/2023 | 0.31 | 0.32 | 0.29 | 0.29 | 629,237 |
About Lucira Health Stock history
Lucira Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucira Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucira Health stock prices may prove useful in developing a viable investing in Lucira Health
Lucira Health, Inc., a medical technology company, focuses on the development and commercialization of infectious disease test kits. Lucira Health, Inc. was incorporated in 2013 and is headquartered in Emeryville, California. Lucira Health operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 219 people.
Lucira Health Stock Technical Analysis
Lucira Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Lucira Health information on this page should be used as a complementary analysis to other Lucira Health's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Lucira Stock
If you are still planning to invest in Lucira Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lucira Health's history and understand the potential risks before investing.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |