Lixte Stock Price History Breakdown

LIXT -  USA Stock  

USD 2.75  0.07  2.48%

Lixte Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Lixte Biotech is  2.75 , as last reported on the 30th of July, with the highest price reaching  3.10  and the lowest price hitting  2.75  during the day.
We consider Lixte Biotech very risky. Lixte Biotech Hlds has Sharpe Ratio of 0.0434, which conveys that the firm had 0.0434% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Lixte Biotech, which you can use to evaluate the future volatility of the firm. Please verify Lixte Biotech Hlds Downside Deviation of 4.47, mean deviation of 3.55, and Risk Adjusted Performance of 0.0474 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.

Search Stock Price History 

 
Refresh

Lixte Biotech July 30, 2021 Stock Price Synopsis

Lixte Biotech Price Rate Of Daily Change 0.98 
Lixte Biotech Accumulation Distribution 21,416 
Lixte Biotech Price Daily Balance Of Power(0.20) 
Lixte Biotech Price Action Indicator(0.21) 
When benchmark price declines in a down market, there may be an uptick in Lixte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lixte Biotech intraday prices and daily technical indicators to check the level of noise trading in Lixte Stock and then apply it to test your longer-term investment strategies against Lixte.

Lixte Biotech Stock Price History Chart

There are several ways to analyze Lixte Stock price data. The simplest method is using a basic Lixte candlestick price chart, which shows Lixte Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 12, 20213.25
90 Days Lowest PriceMay 13, 20212.6

Lixte Stock Price History Data

The price series of Lixte Biotech for the period between Sat, May 1, 2021 and Fri, Jul 30, 2021 has a statistical range of 0.68 with a coefficient of variation of 5.82. The daily prices for the period are spread out with arithmetic mean of 2.89. The median price for the last 90 days is 2.89. The company underwent 1-6 stock split on 20th of November 2020.
OpenHighLowCloseVolume
07/30/2021 2.79  3.10  2.75  2.75  189,681 
07/29/2021 2.76  2.87  2.70  2.82  76,000 
07/28/2021 2.70  2.79  2.65  2.79  15,340 
07/27/2021 2.75  2.78  2.66  2.66  9,918 
07/26/2021 2.81  2.90  2.71  2.76  20,700 
07/23/2021 2.86  2.97  2.76  2.80  31,700 
07/22/2021 3.24  2.97  2.72  2.83  33,413 
07/21/2021 2.71  2.86  2.70  2.82  40,954 
07/20/2021 2.71  2.90  2.65  2.70  41,800 
07/19/2021 2.85  2.86  2.65  2.68  67,977 
07/16/2021 2.97  3.10  2.89  2.89  208,638 
07/15/2021 3.02  3.18  3.00  3.18  9,540 
07/14/2021 3.14  3.20  2.97  3.05  36,864 
07/13/2021 3.35  3.57  3.02  3.18  237,700 
07/12/2021 3.17  3.28  3.05  3.25  75,200 
07/09/2021 3.05  3.21  2.98  3.14  69,642 
07/08/2021 2.96  3.09  2.94  2.99  11,700 
07/07/2021 3.04  3.18  2.90  3.00  74,600 
07/06/2021 3.20  3.20  2.96  2.96  20,955 
07/02/2021 3.18  3.23  3.03  3.20  40,900 
07/01/2021 3.00  3.25  3.00  3.13  135,800 
06/30/2021 3.01  3.05  2.91  3.03  16,386 
06/29/2021 3.05  3.14  2.96  3.06  21,900 
06/28/2021 2.87  3.12  2.87  3.09  154,100 
06/25/2021 2.92  2.97  2.86  2.91  13,200 
06/24/2021 2.77  3.04  2.75  2.94  64,712 
06/23/2021 2.87  2.92  2.83  2.85  30,500 
06/22/2021 2.83  2.92  2.81  2.89  27,300 
06/21/2021 2.92  2.92  2.86  2.89  32,242 
06/18/2021 3.00  3.00  2.89  2.92  15,700 
06/17/2021 2.92  3.01  2.90  2.97  44,079 
06/16/2021 2.92  3.04  2.89  3.00  102,115 
06/15/2021 3.01  3.04  2.90  2.96  92,500 
06/14/2021 3.05  3.05  2.90  2.99  53,831 
06/11/2021 3.06  3.06  2.90  2.91  38,380 
06/10/2021 3.03  3.10  2.89  3.10  142,719 
06/09/2021 3.00  3.01  2.80  2.98  58,401 
06/08/2021 2.91  3.00  2.89  2.90  39,888 
06/07/2021 2.92  3.16  2.90  3.09  146,746 
06/04/2021 2.91  3.00  2.89  2.92  39,888 
06/03/2021 2.85  2.94  2.71  2.92  88,406 
06/02/2021 2.82  2.95  2.76  2.81  101,195 
06/01/2021 2.69  2.87  2.69  2.84  43,600 
05/28/2021 2.74  2.84  2.70  2.74  48,500 
05/27/2021 2.73  2.87  2.73  2.77  56,293 
05/26/2021 2.67  2.89  2.65  2.78  335,970 
05/25/2021 2.72  2.89  2.65  2.73  335,970 
05/24/2021 2.79  2.79  2.62  2.67  73,140 
05/21/2021 2.68  2.89  2.65  2.85  248,572 
05/20/2021 3.05  3.07  2.70  2.74  501,531 
05/19/2021 3.46  3.70  2.93  3.15  6,483,420 
05/18/2021 2.74  3.60  2.68  3.22  1,568,437 
05/17/2021 2.58  2.83  2.57  2.81  54,130 
05/14/2021 2.60  2.75  2.58  2.64  19,280 
05/13/2021 2.68  2.92  2.55  2.60  30,227 
05/12/2021 2.77  2.80  2.69  2.69  13,000 
05/11/2021 2.61  2.90  2.61  2.80  26,621 
05/10/2021 2.84  2.84  2.70  2.70  22,138 
05/07/2021 2.82  2.88  2.73  2.79  105,771 
05/06/2021 2.74  2.84  2.60  2.82  46,700 
05/05/2021 2.77  2.89  2.67  2.67  44,975 

About Lixte Biotech Stock history

Lixte Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lixte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lixte Biotech Hlds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lixte Biotech historical stock prices may prove useful in developing a viable investing in Lixte Biotech
Lixte Biotechnology Holdings, Inc. operates as a drug discovery company that uses biomarker technology to identify enzyme targets related with serious common diseases and designs novel compounds to attack those targets. The company was incorporated in 2005 and is based in East Setauket, New York. Lixte Biotech operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

Lixte Biotech Stock Technical Analysis

Lixte Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lixte Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lixte Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Lixte Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lixte stock's direction in advance. Along with the technical and fundamental analysis of Lixte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lixte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Lixte Biotech Hlds information on this page should be used as a complementary analysis to other Lixte Biotech's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Lixte Stock analysis

When running Lixte Biotech Hlds price analysis, check to measure Lixte Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lixte Biotech is operating at the current time. Most of Lixte Biotech's value examination focuses on studying past and present price action to predict the probability of Lixte Biotech's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lixte Biotech's price. Additionally, you may evaluate how the addition of Lixte Biotech to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
The market value of Lixte Biotech Hlds is measured differently than its book value, which is the value of Lixte that is recorded on the company's balance sheet. Investors also form their own opinion of Lixte Biotech's value that differs from its market value or its book value, called intrinsic value, which is Lixte Biotech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lixte Biotech's market value can be influenced by many factors that don't directly affect Lixte Biotech Hlds underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lixte Biotech's value and its price as these two are different measures arrived at by different means. Investors typically determine Lixte Biotech value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lixte Biotech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.