Eli Lilly And Stock Price History

LLY Stock  USD 777.96  0.22  0.03%   
Below is the normalized historical share price chart for Eli Lilly And extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eli Lilly stands at 777.96, as last reported on the 28th of March, with the highest price reaching 793.67 and the lowest price hitting 776.44 during the day.
IPO Date
13th of January 1978
200 Day MA
589.5485
50 Day MA
725.0472
Beta
0.344
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eli Stock, it is important to understand the factors that can impact its price. Eli Lilly appears to be very steady, given 3 months investment horizon. Eli Lilly And secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eli Lilly And, which you can use to evaluate the volatility of the firm. Please utilize Eli Lilly's Downside Deviation of 1.39, coefficient of variation of 330.92, and Mean Deviation of 1.13 to check if our risk estimates are consistent with your expectations.
  
Liabilities And Stockholders Equity is likely to rise to about 67.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 9 B in 2024. . At this time, Eli Lilly's Price Earnings Ratio is fairly stable compared to the past year. Price To Sales Ratio is likely to rise to 16.15 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (5.94). Eli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.292

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Eli Lilly is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eli Lilly by adding it to a well-diversified portfolio.
Price Book
68.3954
Enterprise Value Ebitda
88.5929
Price Sales
21.5903
Shares Float
897.9 M
Dividend Share
4.52

Eli Lilly Stock Price History Chart

There are several ways to analyze Eli Stock price data. The simplest method is using a basic Eli candlestick price chart, which shows Eli Lilly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2024792.28
Lowest PriceJanuary 2, 2024591.16

Eli Lilly March 28, 2024 Stock Price Synopsis

Various analyses of Eli Lilly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eli Stock. It can be used to describe the percentage change in the price of Eli Lilly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eli Stock.
Eli Lilly Accumulation Distribution 69,660 
Eli Lilly Price Daily Balance Of Power(0.01)
Eli Lilly Price Rate Of Daily Change 1.00 
Eli Lilly Price Action Indicator(7.20)

Eli Lilly March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eli Lilly intraday prices and daily technical indicators to check the level of noise trading in Eli Stock and then apply it to test your longer-term investment strategies against Eli.

Eli Stock Price History Data

The price series of Eli Lilly for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 222.89 with a coefficient of variation of 10.53. The daily prices for the period are spread out with arithmetic mean of 697.75. The median price for the last 90 days is 734.39. The company underwent 2:1 stock split on 16th of October 1997. Eli Lilly And issued dividends to stockholders on 2024-02-14.
OpenHighLowCloseVolume
03/28/2024 780.32  793.67  776.44  777.96  3,208,759 
03/27/2024 778.71  785.26  767.38  778.18  2,297,320 
03/26/2024 774.20  778.33  769.00  774.90  2,098,739 
03/25/2024 771.10  778.49  768.15  773.14  1,805,679 
03/22/2024 770.00  777.00  767.28  770.61  1,979,927 
03/21/2024 774.00  780.54  758.88  770.26  3,011,915 
03/20/2024 770.11  773.16  756.64  772.86  2,036,662 
03/19/2024 758.44  773.85  755.00  772.78  2,555,226 
03/18/2024 762.28  769.68  758.25  762.66  2,520,606 
03/15/2024 755.38  760.89  747.71  754.17  3,729,352 
03/14/2024 764.95  768.00  749.40  760.73  2,646,822 
03/13/2024 757.00  760.77  745.71  757.84  2,357,345 
03/12/2024 740.96  755.97  738.01  754.95  2,699,885 
03/11/2024 752.21  756.80  727.62  734.37  3,968,233 
03/08/2024 780.00  780.00  755.00  762.14  4,052,825 
03/07/2024 771.84  792.99  761.12  780.16  3,974,330 
03/06/2024 784.29  787.85  774.00  779.77  2,503,797 
03/05/2024 785.31  788.53  769.28  777.59  3,166,757 
03/04/2024 796.44  800.78  786.16  792.28  3,850,735 
03/01/2024 769.02  784.08  764.13  782.12  4,243,924 
02/29/2024 753.08  756.46  744.03  753.68  3,902,643 
02/28/2024 762.25  763.00  751.66  757.64  2,714,921 
02/27/2024 754.90  772.95  745.44  765.00  2,715,647 
02/26/2024 771.30  780.22  769.12  771.92  2,242,093 
02/23/2024 774.00  777.65  762.26  769.54  2,393,772 
02/22/2024 763.58  775.12  756.27  769.64  3,163,139 
02/21/2024 738.08  749.50  733.24  745.91  3,545,868 
02/20/2024 790.00  793.38  753.20  755.66  4,698,459 
02/16/2024 771.03  794.47  763.50  782.06  5,005,340 
02/15/2024 755.80  762.99  750.01  757.78  2,506,721 
02/14/2024 745.82  764.05  745.00  757.31  3,392,682 
02/13/2024 730.18  742.98  730.18  741.67  2,860,265 
02/12/2024 740.80  740.80  726.45  735.97  2,932,304 
02/09/2024 735.50  745.70  733.61  738.86  2,833,900 
02/08/2024 728.32  741.00  725.75  734.39  4,636,900 
02/07/2024 710.38  740.99  707.02  724.11  5,798,000 
02/06/2024 742.00  742.00  691.10  703.80  8,187,300 
02/05/2024 691.02  711.88  682.53  704.96  7,602,400 
02/02/2024 662.38  672.62  659.74  666.48  3,018,000 
02/01/2024 647.33  660.52  643.17  659.27  2,494,300 
01/31/2024 650.38  663.55  637.00  644.48  4,719,000 
01/30/2024 645.70  646.80  641.00  643.85  2,006,100 
01/29/2024 641.50  645.65  639.77  643.87  2,718,500 
01/26/2024 637.35  639.60  630.50  638.13  2,410,300 
01/25/2024 627.37  632.61  624.68  626.52  2,407,900 
01/24/2024 633.52  643.17  632.00  632.59  2,276,900 
01/23/2024 627.69  630.00  614.82  628.58  2,525,000 
01/22/2024 630.00  632.64  625.00  629.78  2,030,200 
01/19/2024 622.39  629.59  620.00  627.48  3,120,500 
01/18/2024 621.28  623.88  612.70  622.26  3,385,000 
01/17/2024 639.45  640.52  625.19  627.81  2,124,100 
01/16/2024 643.91  647.73  633.46  633.46  2,413,600 
01/12/2024 638.20  644.00  633.01  641.80  2,066,400 
01/11/2024 634.39  639.76  628.14  634.61  2,690,300 
01/10/2024 628.49  637.05  625.76  629.09  2,679,100 
01/09/2024 630.11  634.42  623.72  624.39  2,918,900 
01/08/2024 622.43  626.06  609.59  624.93  2,453,900 
01/05/2024 614.00  619.94  610.19  617.47  2,402,500 
01/04/2024 625.26  636.41  613.27  613.42  6,272,500 
01/03/2024 600.00  619.84  598.80  616.62  5,130,300 
01/02/2024 580.41  592.72  579.05  591.16  3,226,700 

About Eli Lilly Stock history

Eli Lilly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eli Lilly And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eli Lilly stock prices may prove useful in developing a viable investing in Eli Lilly
Last ReportedProjected for 2024
Common Stock Shares Outstanding903.3 M868.4 M
Net Income Applicable To Common Shares7.2 BB

Eli Lilly Stock Technical Analysis

Eli Lilly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eli Lilly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eli Lilly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Eli Lilly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eli Lilly's price direction in advance. Along with the technical and fundamental analysis of Eli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eli Lilly And offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eli Lilly's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eli Lilly And Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eli Lilly And Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Eli Lilly And. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Eli Stock analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Is Eli Lilly's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eli Lilly. If investors know Eli will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eli Lilly listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.13
Dividend Share
4.52
Earnings Share
5.81
Revenue Per Share
37.908
Quarterly Revenue Growth
0.281
The market value of Eli Lilly And is measured differently than its book value, which is the value of Eli that is recorded on the company's balance sheet. Investors also form their own opinion of Eli Lilly's value that differs from its market value or its book value, called intrinsic value, which is Eli Lilly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eli Lilly's market value can be influenced by many factors that don't directly affect Eli Lilly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eli Lilly's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eli Lilly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eli Lilly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.