Lmp Automotive Holdings Price History

LMPXDelisted Stock  USD 7.00  0.50  7.69%   
If you're considering investing in Lmp OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lmp Automotive stands at 7.00, as last reported on the 28th of March, with the highest price reaching 7.20 and the lowest price hitting 6.30 during the day. We have found twenty-three technical indicators for Lmp Automotive, which you can use to evaluate the volatility of the firm. Please verify Lmp Automotive's Mean Deviation of 1.5, standard deviation of 2.2, and Risk Adjusted Performance of (0.08) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Lmp OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LMPX
Based on monthly moving average Lmp Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lmp Automotive by adding Lmp Automotive to a well-diversified portfolio.

Lmp Automotive OTC Stock Price History Chart

There are several ways to analyze Lmp Stock price data. The simplest method is using a basic Lmp candlestick price chart, which shows Lmp Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lmp OTC Stock Price History Data

The price series of Lmp Automotive for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 2.6 with a coefficient of variation of 8.37. The daily prices for the period are spread out with arithmetic mean of 7.88. The median price for the last 90 days is 8.0.
OpenHighLowCloseVolume
03/28/2024
 6.50  7.20  6.30  7.00 
02/09/2023 6.50  7.20  6.30  7.00  38,743 
02/08/2023 6.70  6.85  6.40  6.40  13,900 
02/07/2023 6.80  6.90  6.70  6.80  4,050 
02/06/2023 7.00  7.00  6.80  6.90  1,539 
02/03/2023 7.00  7.00  6.80  6.80  1,600 
02/02/2023 6.81  6.90  6.80  6.90  2,181 
02/01/2023 7.00  7.20  6.66  7.10  25,150 
01/31/2023 7.00  7.40  6.90  7.10  6,375 
01/30/2023 7.00  7.48  7.00  7.00  7,635 
01/27/2023 7.30  7.30  7.05  7.05  2,716 
01/26/2023 7.45  7.45  7.05  7.20  18,620 
01/25/2023 7.31  7.40  7.20  7.40  8,319 
01/24/2023 7.30  7.50  7.20  7.50  1,262 
01/23/2023 7.50  7.53  7.30  7.30  6,959 
01/20/2023 7.30  7.49  7.10  7.49  22,895 
01/19/2023 7.30  7.50  7.30  7.50  13,450 
01/18/2023 7.50  7.50  7.50  7.50  1.00 
01/17/2023 7.45  7.53  7.45  7.50  1,400 
01/13/2023 7.19  7.50  7.15  7.50  71,067 
01/12/2023 7.15  7.20  7.15  7.15  109,496 
01/11/2023 7.00  7.19  6.90  7.19  16,532 
01/10/2023 7.10  7.20  7.00  7.06  12,666 
01/09/2023 7.20  7.35  7.10  7.20  27,200 
01/06/2023 7.40  7.50  7.25  7.40  18,752 
01/05/2023 7.50  7.60  7.30  7.48  28,935 
01/04/2023 7.66  7.75  7.40  7.70  8,551 
01/03/2023 7.75  7.75  7.70  7.70  3,400 
12/30/2022 7.65  7.90  7.51  7.80  19,023 
12/29/2022 7.95  7.98  7.65  7.75  9,023 
12/28/2022 7.70  7.95  7.50  7.52  4,400 
12/27/2022 8.00  8.00  7.70  8.00  8,790 
12/23/2022 8.00  8.00  7.80  8.00  3,250 
12/22/2022 7.90  8.00  7.70  7.90  8,415 
12/21/2022 7.90  8.00  7.90  8.00  21,170 
12/20/2022 8.10  8.28  8.00  8.00  12,465 
12/19/2022 8.20  8.65  7.95  8.15  26,804 
12/16/2022 7.90  8.10  7.90  8.10  8,026 
12/15/2022 7.77  8.00  7.77  8.00  1,695 
12/14/2022 7.80  8.00  7.80  8.00  13,125 
12/13/2022 8.00  8.00  7.50  8.00  19,271 
12/12/2022 7.80  8.25  7.50  8.00  22,493 
12/09/2022 8.01  8.25  8.01  8.25  1,276 
12/08/2022 8.20  8.20  8.00  8.20  9,343 
12/07/2022 8.40  8.46  7.80  8.10  2,787 
12/06/2022 8.00  8.25  8.00  8.25  1,100 
12/05/2022 8.40  8.40  8.40  8.40  100.00 
12/02/2022 8.20  8.50  8.00  8.40  5,182 
12/01/2022 8.42  8.42  8.26  8.38  701.00 
11/30/2022 8.40  8.48  8.11  8.48  8,028 
11/29/2022 8.40  8.42  8.20  8.40  2,637 
11/28/2022 8.30  8.40  8.21  8.40  4,520 
11/25/2022 8.60  8.60  8.60  8.60  884.00 
11/23/2022 7.50  8.40  7.50  8.40  7,609 
11/22/2022 8.40  8.40  8.30  8.40  450.00 
11/21/2022 8.50  8.50  8.12  8.40  29,128 
11/18/2022 8.75  8.75  8.26  8.60  13,050 
11/17/2022 8.78  8.78  8.78  8.78  100.00 
11/16/2022 8.00  8.73  8.00  8.60  2,239 
11/15/2022 8.65  8.90  8.10  8.70  100,264 
11/14/2022 8.80  8.90  8.50  8.75  10,250 

About Lmp Automotive OTC Stock history

Lmp Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lmp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lmp Automotive Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lmp Automotive stock prices may prove useful in developing a viable investing in Lmp Automotive
LMP Automotive Holdings, Inc., through its subsidiaries, buys, sells, rents and subscribes for, and obtains financing for automobiles online and in person in the United States. The company was incorporated in 2017 and is headquartered in Fort Lauderdale, Florida. Lmp Automotive operates under Auto Truck Dealerships classification in the United States and is traded on OTC Exchange. It employs 17 people.

Lmp Automotive OTC Stock Technical Analysis

Lmp Automotive technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Lmp Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lmp Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Lmp Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lmp Automotive's price direction in advance. Along with the technical and fundamental analysis of Lmp OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lmp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Lmp OTC Stock

If you are still planning to invest in Lmp Automotive Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lmp Automotive's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world