Landec Price History

If you're considering investing in Landec Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Landec, which you can use to evaluate the volatility of the firm. Please verify Landec's Risk Adjusted Performance of (0.09), mean deviation of 2.07, and Standard Deviation of 2.83 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Landec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LNDC
Based on monthly moving average Landec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landec by adding Landec to a well-diversified portfolio.

Landec Stock Price History Chart

There are several ways to analyze Landec Stock price data. The simplest method is using a basic Landec candlestick price chart, which shows Landec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Landec Stock Price History Data

The price series of Landec for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 9.95 with a coefficient of variation of 21.0. The daily prices for the period are spread out with arithmetic mean of 7.93. The median price for the last 90 days is 8.24.
OpenHighLowCloseVolume
01/04/2023 0.00  0.00  0.00  0.00  1.00 
01/03/2023 6.60  6.69  6.27  6.35  65,121 
01/02/2023 0.00  0.00  0.00  0.00  1.00 
12/30/2022 6.82  6.90  6.39  6.48  105,806 
12/29/2022 6.87  6.99  6.75  6.91  67,613 
12/28/2022 6.77  7.01  6.77  6.89  68,097 
12/27/2022 6.98  6.98  6.72  6.76  24,764 
12/26/2022 0.00  0.00  0.00  0.00  1.00 
12/23/2022 7.07  7.14  6.78  6.93  41,095 
12/22/2022 7.06  7.27  6.82  7.08  61,029 
12/21/2022 6.80  7.16  6.73  7.10  95,034 
12/20/2022 6.71  7.06  6.66  6.83  57,409 
12/19/2022 6.60  6.80  6.48  6.71  86,042 
12/16/2022 6.51  6.99  6.23  6.57  283,939 
12/15/2022 7.15  7.31  6.64  6.74  116,505 
12/14/2022 7.63  7.66  7.14  7.23  144,939 
12/13/2022 7.87  8.03  7.57  7.63  107,600 
12/12/2022 7.71  7.78  7.52  7.64  56,298 
12/09/2022 8.19  8.37  7.71  7.76  31,319 
12/08/2022 7.87  8.29  7.87  8.08  30,812 
12/07/2022 8.05  8.13  7.91  7.98  44,251 
12/06/2022 7.85  8.10  7.83  8.04  105,852 
12/05/2022 8.10  8.26  7.81  7.90  81,844 
12/02/2022 8.16  8.45  8.04  8.13  77,683 
12/01/2022 8.53  8.58  8.27  8.28  31,274 
11/30/2022 8.73  8.73  8.39  8.51  43,874 
11/29/2022 8.27  8.75  8.14  8.67  70,020 
11/28/2022 8.34  8.36  8.02  8.32  164,016 
11/25/2022 8.45  8.46  8.27  8.37  22,534 
11/23/2022 8.37  8.60  8.36  8.53  31,996 
11/22/2022 8.71  8.71  8.30  8.38  92,062 
11/21/2022 8.84  8.86  8.57  8.73  41,428 
11/18/2022 9.06  9.18  8.84  8.84  60,379 
11/17/2022 8.97  9.07  8.74  8.85  54,121 
11/16/2022 8.84  9.15  8.80  8.97  48,240 
11/15/2022 9.05  9.39  8.75  9.21  45,614 
11/14/2022 9.08  9.08  9.08  9.08  72,075 
11/11/2022 9.12  9.12  8.94  9.08  57,298 
11/10/2022 9.01  9.08  8.84  9.03  57,039 
11/09/2022 8.91  8.95  8.57  8.65  22,835 
11/08/2022 9.05  9.06  8.93  8.95  32,100 
11/07/2022 9.03  9.18  8.95  9.03  29,400 
11/04/2022 9.26  9.26  8.99  9.05  36,500 
11/03/2022 9.00  9.25  8.97  9.13  44,000 
11/02/2022 9.56  9.66  9.12  9.16  48,000 
11/01/2022 9.85  9.99  9.65  9.68  48,700 
10/31/2022 9.86  10.50  9.84  9.95  150,500 
10/28/2022 9.27  10.00  9.21  9.91  71,300 
10/27/2022 8.74  9.35  8.74  9.20  73,200 
10/26/2022 8.53  8.76  8.50  8.56  48,300 
10/25/2022 8.13  8.66  8.13  8.48  56,300 
10/24/2022 8.08  8.16  8.06  8.12  334,700 
10/21/2022 8.16  8.28  8.07  8.09  43,300 
10/20/2022 8.14  8.15  8.00  8.09  36,900 
10/19/2022 8.30  8.30  8.00  8.06  53,100 
10/18/2022 8.40  8.61  8.23  8.28  48,900 
10/17/2022 8.28  8.69  8.23  8.28  51,300 
10/14/2022 8.21  8.30  8.11  8.18  50,400 
10/13/2022 7.98  8.35  7.98  8.24  61,900 
10/12/2022 8.18  8.24  8.03  8.06  54,100 
10/11/2022 8.01  8.32  7.88  8.23  116,900 

About Landec Stock history

Landec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landec stock prices may prove useful in developing a viable investing in Landec
Landec Corporation, together with its subsidiaries, designs, develops, manufactures, and sells differentiated health and wellness products for food and biomaterials markets in the United States and internationally. Landec Corporation was incorporated in 1986 and is headquartered in Santa Maria, California. Landec Cp operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 689 people.

Landec Stock Technical Analysis

Landec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Landec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Landec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Landec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Landec's price direction in advance. Along with the technical and fundamental analysis of Landec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Landec information on this page should be used as a complementary analysis to other Landec's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in Landec Stock

If you are still planning to invest in Landec check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Landec's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal