Landec Price History
If you're considering investing in Landec Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Landec, which you can use to evaluate the volatility of the firm. Please verify Landec's Risk Adjusted Performance of (0.09), mean deviation of 2.07, and Standard Deviation of 2.83 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Landec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Landec |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LNDC |
Based on monthly moving average Landec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landec by adding Landec to a well-diversified portfolio.
Landec Stock Price History Chart
There are several ways to analyze Landec Stock price data. The simplest method is using a basic Landec candlestick price chart, which shows Landec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Landec Stock Price History Data
The price series of Landec for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 9.95 with a coefficient of variation of 21.0. The daily prices for the period are spread out with arithmetic mean of 7.93. The median price for the last 90 days is 8.24.Open | High | Low | Close | Volume | ||
01/04/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/03/2023 | 6.60 | 6.69 | 6.27 | 6.35 | 65,121 | |
01/02/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/30/2022 | 6.82 | 6.90 | 6.39 | 6.48 | 105,806 | |
12/29/2022 | 6.87 | 6.99 | 6.75 | 6.91 | 67,613 | |
12/28/2022 | 6.77 | 7.01 | 6.77 | 6.89 | 68,097 | |
12/27/2022 | 6.98 | 6.98 | 6.72 | 6.76 | 24,764 | |
12/26/2022 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2022 | 7.07 | 7.14 | 6.78 | 6.93 | 41,095 | |
12/22/2022 | 7.06 | 7.27 | 6.82 | 7.08 | 61,029 | |
12/21/2022 | 6.80 | 7.16 | 6.73 | 7.10 | 95,034 | |
12/20/2022 | 6.71 | 7.06 | 6.66 | 6.83 | 57,409 | |
12/19/2022 | 6.60 | 6.80 | 6.48 | 6.71 | 86,042 | |
12/16/2022 | 6.51 | 6.99 | 6.23 | 6.57 | 283,939 | |
12/15/2022 | 7.15 | 7.31 | 6.64 | 6.74 | 116,505 | |
12/14/2022 | 7.63 | 7.66 | 7.14 | 7.23 | 144,939 | |
12/13/2022 | 7.87 | 8.03 | 7.57 | 7.63 | 107,600 | |
12/12/2022 | 7.71 | 7.78 | 7.52 | 7.64 | 56,298 | |
12/09/2022 | 8.19 | 8.37 | 7.71 | 7.76 | 31,319 | |
12/08/2022 | 7.87 | 8.29 | 7.87 | 8.08 | 30,812 | |
12/07/2022 | 8.05 | 8.13 | 7.91 | 7.98 | 44,251 | |
12/06/2022 | 7.85 | 8.10 | 7.83 | 8.04 | 105,852 | |
12/05/2022 | 8.10 | 8.26 | 7.81 | 7.90 | 81,844 | |
12/02/2022 | 8.16 | 8.45 | 8.04 | 8.13 | 77,683 | |
12/01/2022 | 8.53 | 8.58 | 8.27 | 8.28 | 31,274 | |
11/30/2022 | 8.73 | 8.73 | 8.39 | 8.51 | 43,874 | |
11/29/2022 | 8.27 | 8.75 | 8.14 | 8.67 | 70,020 | |
11/28/2022 | 8.34 | 8.36 | 8.02 | 8.32 | 164,016 | |
11/25/2022 | 8.45 | 8.46 | 8.27 | 8.37 | 22,534 | |
11/23/2022 | 8.37 | 8.60 | 8.36 | 8.53 | 31,996 | |
11/22/2022 | 8.71 | 8.71 | 8.30 | 8.38 | 92,062 | |
11/21/2022 | 8.84 | 8.86 | 8.57 | 8.73 | 41,428 | |
11/18/2022 | 9.06 | 9.18 | 8.84 | 8.84 | 60,379 | |
11/17/2022 | 8.97 | 9.07 | 8.74 | 8.85 | 54,121 | |
11/16/2022 | 8.84 | 9.15 | 8.80 | 8.97 | 48,240 | |
11/15/2022 | 9.05 | 9.39 | 8.75 | 9.21 | 45,614 | |
11/14/2022 | 9.08 | 9.08 | 9.08 | 9.08 | 72,075 | |
11/11/2022 | 9.12 | 9.12 | 8.94 | 9.08 | 57,298 | |
11/10/2022 | 9.01 | 9.08 | 8.84 | 9.03 | 57,039 | |
11/09/2022 | 8.91 | 8.95 | 8.57 | 8.65 | 22,835 | |
11/08/2022 | 9.05 | 9.06 | 8.93 | 8.95 | 32,100 | |
11/07/2022 | 9.03 | 9.18 | 8.95 | 9.03 | 29,400 | |
11/04/2022 | 9.26 | 9.26 | 8.99 | 9.05 | 36,500 | |
11/03/2022 | 9.00 | 9.25 | 8.97 | 9.13 | 44,000 | |
11/02/2022 | 9.56 | 9.66 | 9.12 | 9.16 | 48,000 | |
11/01/2022 | 9.85 | 9.99 | 9.65 | 9.68 | 48,700 | |
10/31/2022 | 9.86 | 10.50 | 9.84 | 9.95 | 150,500 | |
10/28/2022 | 9.27 | 10.00 | 9.21 | 9.91 | 71,300 | |
10/27/2022 | 8.74 | 9.35 | 8.74 | 9.20 | 73,200 | |
10/26/2022 | 8.53 | 8.76 | 8.50 | 8.56 | 48,300 | |
10/25/2022 | 8.13 | 8.66 | 8.13 | 8.48 | 56,300 | |
10/24/2022 | 8.08 | 8.16 | 8.06 | 8.12 | 334,700 | |
10/21/2022 | 8.16 | 8.28 | 8.07 | 8.09 | 43,300 | |
10/20/2022 | 8.14 | 8.15 | 8.00 | 8.09 | 36,900 | |
10/19/2022 | 8.30 | 8.30 | 8.00 | 8.06 | 53,100 | |
10/18/2022 | 8.40 | 8.61 | 8.23 | 8.28 | 48,900 | |
10/17/2022 | 8.28 | 8.69 | 8.23 | 8.28 | 51,300 | |
10/14/2022 | 8.21 | 8.30 | 8.11 | 8.18 | 50,400 | |
10/13/2022 | 7.98 | 8.35 | 7.98 | 8.24 | 61,900 | |
10/12/2022 | 8.18 | 8.24 | 8.03 | 8.06 | 54,100 | |
10/11/2022 | 8.01 | 8.32 | 7.88 | 8.23 | 116,900 |
About Landec Stock history
Landec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landec stock prices may prove useful in developing a viable investing in Landec
Landec Corporation, together with its subsidiaries, designs, develops, manufactures, and sells differentiated health and wellness products for food and biomaterials markets in the United States and internationally. Landec Corporation was incorporated in 1986 and is headquartered in Santa Maria, California. Landec Cp operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 689 people.
Landec Stock Technical Analysis
Landec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Landec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Landec's price direction in advance. Along with the technical and fundamental analysis of Landec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Landec information on this page should be used as a complementary analysis to other Landec's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in Landec Stock
If you are still planning to invest in Landec check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Landec's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |