Lenovo OTC Stock Price History Breakdown

LNVGF -  USA Stock  

USD 0.97  0.03  3.00%

Lenovo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Lenovo is  0.97 , as last reported on the 26th of November, with the highest price reaching  0.97  and the lowest price hitting  0.97  during the day.
Lenovo Group has Sharpe Ratio of -0.0247, which conveys that the firm had -0.0247% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Lenovo exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Lenovo Group risk adjusted performance of (0.00153), and Mean Deviation of 2.51 to check out the risk estimate we provide.

Lenovo O TC Stock Price History 

 
Refresh

Lenovo November 26, 2021 OTC Stock Price Synopsis

Lenovo Price Rate Of Daily Change 0.97 
Lenovo Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in Lenovo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lenovo intraday prices and daily technical indicators to check the level of noise trading in Lenovo Stock and then apply it to test your longer-term investment strategies against Lenovo.

Lenovo OTC Stock Price History Chart

There are several ways to analyze Lenovo Stock price data. The simplest method is using a basic Lenovo candlestick price chart, which shows Lenovo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 5, 20211.24
90 Days Lowest PriceOctober 14, 20210.95

Lenovo OTC Stock Price History Data

The price series of Lenovo for the period between Sat, Aug 28, 2021 and Fri, Nov 26, 2021 has a statistical range of 0.29 with a coefficient of variation of 5.19. The daily prices for the period are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 1.05. The company issued dividends to stockholders on 2021-07-26.
OpenHighLowCloseVolume
11/26/2021 0.97  0.97  0.97  0.97  1,003 
11/24/2021 1.00  1.00  1.00  1.00  1.00 
11/23/2021 1.00  1.00  1.00  1.00  3,000 
11/22/2021 0.98  1.01  0.98  1.01  421,400 
11/19/2021 1.00  1.00  1.00  1.00  3,482 
11/18/2021 1.02  1.03  1.00  1.03  46,700 
11/17/2021 1.04  1.04  1.03  1.03  400.00 
11/16/2021 1.05  1.05  1.04  1.04  67,800 
11/15/2021 1.04  1.04  1.04  1.04  100.00 
11/12/2021 1.03  1.03  1.03  1.03  300.00 
11/11/2021 1.04  1.04  1.03  1.03  4,000 
11/10/2021 1.00  1.05  1.00  1.05  2,300 
11/09/2021 0.99  1.06  0.99  1.05  2,900 
11/08/2021 1.03  1.03  1.03  1.03  3,200 
11/05/2021 1.07  1.07  1.03  1.03  5,500 
11/04/2021 1.08  1.10  1.08  1.10  900.00 
11/03/2021 1.07  1.07  1.07  1.07  5,000 
11/02/2021 1.07  1.10  1.06  1.06  2,300 
11/01/2021 1.06  1.06  1.06  1.06  282,600 
10/29/2021 1.08  1.08  1.08  1.08  2,000 
10/28/2021 1.11  1.11  1.04  1.08  5,483 
10/27/2021 1.10  1.10  1.09  1.09  1,430 
10/26/2021 1.06  1.06  1.06  1.06  550.00 
10/25/2021 1.07  1.07  1.05  1.05  864.00 
10/22/2021 1.06  1.06  1.05  1.05  11,135 
10/21/2021 1.00  1.06  1.00  1.03  14,646 
10/19/2021 1.01  1.01  1.01  1.01  74,540 
10/18/2021 0.96  0.96  0.96  0.96  40,200 
10/15/2021 0.96  0.96  0.96  0.96  483.00 
10/14/2021 0.99  0.99  0.95  0.95  11,210 
10/13/2021 0.94  1.00  0.94  1.00  2,665 
10/12/2021 0.99  1.00  0.99  1.00  11,170 
10/11/2021 1.01  1.01  1.00  1.00  16,908 
10/08/2021 1.17  1.17  1.13  1.15  11,352 
10/07/2021 1.18  1.19  1.18  1.19  867.00 
10/06/2021 1.15  1.23  1.15  1.20  7,948 
10/05/2021 1.22  1.25  1.22  1.24  59,007 
10/04/2021 1.17  1.20  1.15  1.15  5,162 
10/01/2021 1.10  1.10  1.10  1.10  112.00 
09/30/2021 1.11  1.11  1.06  1.11  454,411 
09/29/2021 1.11  1.11  1.07  1.07  25,565 
09/28/2021 1.10  1.10  1.07  1.07  2,211 
09/27/2021 1.08  1.10  1.07  1.10  5,419 
09/24/2021 1.03  1.03  1.02  1.03  49,369 
09/23/2021 1.04  1.06  1.04  1.06  250.00 
09/22/2021 1.02  1.03  1.01  1.01  5,214 
09/21/2021 1.03  1.03  1.00  1.00  3,501 
09/20/2021 1.04  1.10  1.01  1.10  23,438 
09/14/2021 1.02  1.07  1.02  1.07  3,259 
09/13/2021 1.05  1.05  1.00  1.02  1,980 
09/10/2021 1.03  1.07  1.03  1.07  2,215 
09/09/2021 1.04  1.04  1.02  1.02  1,110 
09/08/2021 1.06  1.07  1.05  1.06  6,608 
09/07/2021 1.11  1.11  1.07  1.07  2,135 
09/03/2021 1.07  1.09  1.07  1.09  14,847 
09/02/2021 1.11  1.11  1.08  1.11  5,765 
09/01/2021 1.08  1.12  1.07  1.12  248,426 
08/31/2021 1.07  1.09  1.07  1.09  1,818 
08/30/2021 1.08  1.08  1.05  1.06  24,381 
08/27/2021 1.03  1.03  1.00  1.00  31,889 
08/26/2021 1.00  1.00  1.00  1.00  5,050 

About Lenovo OTC Stock history

Lenovo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lenovo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lenovo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lenovo historical stock prices may prove useful in developing a viable investing in Lenovo
Lenovo Group Limited, an investment holding company, develops, manufactures, and markets technology products and services. Lenovo Group Limited was founded in 1984 and is based in Quarry Bay, Hong Kong. Lenovo is traded on OTC Exchange in the United States.

Lenovo OTC Stock Technical Analysis

Lenovo technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lenovo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lenovo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lenovo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lenovo stock's direction in advance. Along with the technical and fundamental analysis of Lenovo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lenovo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Lenovo Group information on this page should be used as a complementary analysis to other Lenovo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for Lenovo OTC Stock analysis

When running Lenovo Group price analysis, check to measure Lenovo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lenovo is operating at the current time. Most of Lenovo's value examination focuses on studying past and present price action to predict the probability of Lenovo's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lenovo's price. Additionally, you may evaluate how the addition of Lenovo to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Is Lenovo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lenovo. If investors know Lenovo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lenovo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lenovo Group is measured differently than its book value, which is the value of Lenovo that is recorded on the company's balance sheet. Investors also form their own opinion of Lenovo's value that differs from its market value or its book value, called intrinsic value, which is Lenovo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lenovo's market value can be influenced by many factors that don't directly affect Lenovo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lenovo's value and its price as these two are different measures arrived at by different means. Investors typically determine Lenovo value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lenovo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.