Lenovo OTC Stock Price History Breakdown

LNVGY -  USA Stock  

USD 19.53  0.03  0.15%

Lenovo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Lenovo is  19.53 , as last reported on the 30th of November, with the highest price reaching  20.05  and the lowest price hitting  19.50  during the day.
Lenovo Group has Sharpe Ratio of -0.0142, which conveys that the firm had -0.0142% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Lenovo exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Lenovo Group Mean Deviation of 2.98, risk adjusted performance of 0.0126, and Downside Deviation of 4.6 to check out the risk estimate we provide.

Lenovo O TC Stock Price History 

 
Refresh

Lenovo November 30, 2021 OTC Stock Price Synopsis

Lenovo Accumulation Distribution 946.38 
Lenovo Price Daily Balance Of Power 0.05 
Lenovo Price Rate Of Daily Change 1.00 
Lenovo Price Action Indicator(0.23) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Lenovo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lenovo intraday prices and daily technical indicators to check the level of noise trading in Lenovo Stock and then apply it to test your longer-term investment strategies against Lenovo.

Lenovo OTC Stock Price History Chart

There are several ways to analyze Lenovo Stock price data. The simplest method is using a basic Lenovo candlestick price chart, which shows Lenovo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 5, 202131.57
90 Days Lowest PriceNovember 26, 202119.5

Lenovo OTC Stock Price History Data

The price series of Lenovo for the period between Wed, Sep 1, 2021 and Tue, Nov 30, 2021 has a statistical range of 12.07 with a coefficient of variation of 10.04. The daily prices for the period are spread out with arithmetic mean of 21.65. The median price for the last 90 days is 20.98. The company underwent 4:1 stock split on 9th of March 2000. Lenovo Group issued dividends to stockholders on 2021-07-23.
OpenHighLowCloseVolume
11/30/2021 20.05  20.05  19.50  19.53  34,500 
11/29/2021 20.05  20.05  19.50  19.53  34,500 
11/26/2021 20.36  20.36  19.01  19.50  38,400 
11/24/2021 19.65  20.37  19.65  20.33  60,600 
11/23/2021 20.00  20.22  19.69  19.69  39,600 
11/22/2021 20.82  20.82  19.54  20.17  50,500 
11/19/2021 20.01  20.60  19.99  19.99  53,200 
11/18/2021 20.50  20.53  20.13  20.13  55,700 
11/17/2021 21.14  21.14  20.37  20.37  46,000 
11/16/2021 21.16  21.21  20.98  20.98  29,300 
11/15/2021 21.29  21.29  20.59  20.59  34,200 
11/12/2021 20.92  21.06  20.50  20.80  23,200 
11/11/2021 21.05  21.45  20.99  20.99  93,200 
11/10/2021 21.47  21.47  20.60  20.60  22,600 
11/09/2021 20.24  20.80  20.24  20.38  35,800 
11/08/2021 20.70  20.90  20.67  20.67  34,400 
11/05/2021 21.00  21.25  20.54  20.54  90,200 
11/04/2021 22.00  22.00  21.40  21.49  50,000 
11/03/2021 21.02  21.96  21.02  21.69  38,200 
11/02/2021 21.73  22.10  21.72  21.72  74,100 
11/01/2021 21.90  22.07  21.77  21.77  42,500 
10/29/2021 21.86  21.96  21.72  21.73  53,600 
10/28/2021 21.60  21.74  21.44  21.44  32,000 
10/27/2021 21.53  21.74  21.32  21.32  269,600 
10/26/2021 21.48  21.53  21.27  21.27  476,500 
10/25/2021 21.82  21.82  21.04  21.04  316,800 
10/22/2021 21.15  21.24  20.90  20.90  291,200 
10/21/2021 21.03  22.20  20.63  20.63  94,500 
10/20/2021 22.99  22.99  20.82  20.82  56,100 
10/19/2021 21.00  23.45  20.99  22.63  45,000 
10/18/2021 20.55  21.27  20.24  21.05  204,600 
10/15/2021 20.79  21.59  20.59  20.59  30,300 
10/14/2021 21.60  21.88  21.02  21.38  24,900 
10/13/2021 21.50  21.65  21.15  21.15  23,800 
10/12/2021 21.42  22.60  20.64  20.64  98,600 
10/11/2021 23.90  24.01  21.70  22.76  113,900 
10/08/2021 26.95  27.65  23.65  23.65  117,700 
10/07/2021 26.05  29.00  26.05  27.22  88,600 
10/06/2021 26.01  30.00  26.01  27.56  183,200 
10/05/2021 27.95  35.94  27.95  31.57  198,200 
10/04/2021 28.72  28.72  25.92  26.97  74,100 
10/01/2021 26.49  27.50  25.00  26.14  75,200 
09/30/2021 25.00  28.20  22.70  27.56  192,600 
09/29/2021 22.08  23.74  22.00  23.26  270,200 
09/28/2021 22.18  22.18  21.72  21.72  405,400 
09/27/2021 22.05  22.28  21.97  22.02  954,600 
09/24/2021 21.18  21.22  20.91  20.91  290,300 
09/23/2021 20.88  21.17  20.88  20.93  112,400 
09/22/2021 20.94  21.04  20.60  20.60  45,700 
09/21/2021 20.24  20.68  20.24  20.47  27,900 
09/20/2021 20.48  20.86  20.27  20.43  58,100 
09/17/2021 21.39  21.72  21.38  21.38  29,200 
09/16/2021 20.24  20.72  20.24  20.49  17,300 
09/15/2021 20.33  20.74  20.32  20.52  62,200 
09/14/2021 21.08  21.12  20.80  20.80  59,400 
09/13/2021 20.68  20.68  20.23  20.23  29,300 
09/10/2021 21.23  21.24  20.85  20.85  21,300 
09/09/2021 20.78  21.14  20.78  20.88  31,400 
09/08/2021 21.30  21.30  20.78  20.78  18,000 
09/07/2021 22.20  22.20  21.37  21.37  21,900 
09/03/2021 21.39  21.49  21.26  21.26  31,400 

About Lenovo OTC Stock history

Lenovo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lenovo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lenovo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lenovo historical stock prices may prove useful in developing a viable investing in Lenovo
Lenovo Group Limited, an investment holding company, develops, manufactures, and markets technology products and services. Lenovo Group Limited was founded in 1984 and is based in Quarry Bay, Hong Kong. Lenovo is traded on OTC Exchange in the United States.

Lenovo OTC Stock Technical Analysis

Lenovo technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lenovo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lenovo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Lenovo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lenovo stock's direction in advance. Along with the technical and fundamental analysis of Lenovo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lenovo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Lenovo Group information on this page should be used as a complementary analysis to other Lenovo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Lenovo OTC Stock analysis

When running Lenovo Group price analysis, check to measure Lenovo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lenovo is operating at the current time. Most of Lenovo's value examination focuses on studying past and present price action to predict the probability of Lenovo's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lenovo's price. Additionally, you may evaluate how the addition of Lenovo to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Is Lenovo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lenovo. If investors know Lenovo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lenovo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lenovo Group is measured differently than its book value, which is the value of Lenovo that is recorded on the company's balance sheet. Investors also form their own opinion of Lenovo's value that differs from its market value or its book value, called intrinsic value, which is Lenovo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lenovo's market value can be influenced by many factors that don't directly affect Lenovo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lenovo's value and its price as these two are different measures arrived at by different means. Investors typically determine Lenovo value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lenovo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.