Comstock Mining Stock Price History
| LODE Stock | USD 0.32 0.03 10.34% |
Below is the normalized historical share price chart for Comstock Mining extending back to February 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comstock Mining stands at 0.32, as last reported on the 19th of April, with the highest price reaching 0.32 and the lowest price hitting 0.29 during the day.
If you're considering investing in Comstock Stock, it is important to understand the factors that can impact its price. Comstock Mining secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Comstock Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Comstock Mining's Standard Deviation of 3.93, risk adjusted performance of (0.09), and Mean Deviation of 2.84 to double-check the risk estimate we provide.
At present, Comstock Mining's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 111.8 M, whereas Common Stock is forecasted to decline to about 74.5 K. . At present, Comstock Mining's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.77, whereas Price Earnings To Growth Ratio is projected to grow to (0.05). Comstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 2003 | 200 Day MA 0.4644 | 50 Day MA 0.3932 | Beta 1.995 |
Comstock |
Sharpe Ratio = -0.1399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LODE |
Estimated Market Risk
| 4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Comstock Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comstock Mining by adding Comstock Mining to a well-diversified portfolio.
Price Book 0.4966 | Enterprise Value Ebitda 1.8334 | Price Sales 30.4992 | Shares Float 101.9 M | Wall Street Target Price 4 |
Comstock Mining Stock Price History Chart
There are several ways to analyze Comstock Stock price data. The simplest method is using a basic Comstock candlestick price chart, which shows Comstock Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 2, 2024 | 0.49 |
| Lowest Price | April 17, 2024 | 0.29 |
Comstock Mining April 19, 2024 Stock Price Synopsis
Various analyses of Comstock Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comstock Stock. It can be used to describe the percentage change in the price of Comstock Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comstock Stock.| Comstock Mining Price Daily Balance Of Power | 1.00 | |
| Comstock Mining Price Rate Of Daily Change | 1.10 | |
| Comstock Mining Price Action Indicator | 0.03 |
Comstock Mining April 19, 2024 Stock Price Analysis
Comstock Stock Price History Data
The price series of Comstock Mining for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.21 with a coefficient of variation of 15.22. The daily prices for the period are spread out with arithmetic mean of 0.41. The median price for the last 90 days is 0.43. The company underwent 1:5 stock split on 29th of November 2019. Comstock Mining issued dividends to stockholders on 2019-11-29.| Open | High | Low | Close | Volume | ||
04/19/2024 | 0.30 | 0.32 | 0.29 | 0.32 | ||
| 04/18/2024 | 0.30 | 0.32 | 0.29 | 0.32 | 495,456 | |
| 04/17/2024 | 0.31 | 0.32 | 0.29 | 0.29 | 804,959 | |
| 04/16/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 663,911 | |
| 04/15/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 569,047 | |
| 04/12/2024 | 0.35 | 0.36 | 0.31 | 0.32 | 1,343,370 | |
| 04/11/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 809,878 | |
| 04/10/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 850,079 | |
| 04/09/2024 | 0.34 | 0.36 | 0.32 | 0.33 | 996,707 | |
| 04/08/2024 | 0.35 | 0.38 | 0.33 | 0.34 | 1,574,226 | |
| 04/05/2024 | 0.34 | 0.35 | 0.32 | 0.33 | 729,915 | |
| 04/04/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 658,708 | |
| 04/03/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 1,023,393 | |
| 04/02/2024 | 0.37 | 0.37 | 0.34 | 0.34 | 1,217,854 | |
| 04/01/2024 | 0.37 | 0.38 | 0.36 | 0.38 | 915,610 | |
| 03/28/2024 | 0.36 | 0.38 | 0.35 | 0.36 | 384,326 | |
| 03/27/2024 | 0.36 | 0.37 | 0.34 | 0.36 | 560,647 | |
| 03/26/2024 | 0.34 | 0.37 | 0.34 | 0.36 | 442,661 | |
| 03/25/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 1,103,639 | |
| 03/22/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 835,908 | |
| 03/21/2024 | 0.38 | 0.39 | 0.36 | 0.36 | 1,581,561 | |
| 03/20/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 584,586 | |
| 03/19/2024 | 0.42 | 0.42 | 0.37 | 0.37 | 620,984 | |
| 03/18/2024 | 0.40 | 0.42 | 0.39 | 0.41 | 313,824 | |
| 03/15/2024 | 0.40 | 0.41 | 0.38 | 0.39 | 506,604 | |
| 03/14/2024 | 0.40 | 0.42 | 0.39 | 0.40 | 894,846 | |
| 03/13/2024 | 0.39 | 0.43 | 0.37 | 0.40 | 1,080,454 | |
| 03/12/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 494,084 | |
| 03/11/2024 | 0.39 | 0.39 | 0.36 | 0.38 | 514,214 | |
| 03/08/2024 | 0.37 | 0.39 | 0.37 | 0.38 | 413,588 | |
| 03/07/2024 | 0.39 | 0.40 | 0.37 | 0.38 | 565,999 | |
| 03/06/2024 | 0.38 | 0.40 | 0.37 | 0.38 | 842,841 | |
| 03/05/2024 | 0.40 | 0.41 | 0.36 | 0.37 | 1,807,271 | |
| 03/04/2024 | 0.42 | 0.43 | 0.39 | 0.40 | 798,717 | |
| 03/01/2024 | 0.43 | 0.44 | 0.42 | 0.43 | 585,944 | |
| 02/29/2024 | 0.45 | 0.46 | 0.42 | 0.43 | 1,098,826 | |
| 02/28/2024 | 0.47 | 0.48 | 0.45 | 0.45 | 522,674 | |
| 02/27/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 239,913 | |
| 02/26/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 288,416 | |
| 02/23/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 264,571 | |
| 02/22/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 186,917 | |
| 02/21/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 421,144 | |
| 02/20/2024 | 0.47 | 0.48 | 0.47 | 0.47 | 217,806 | |
| 02/16/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 296,944 | |
| 02/15/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 251,585 | |
| 02/14/2024 | 0.48 | 0.48 | 0.47 | 0.48 | 315,682 | |
| 02/13/2024 | 0.47 | 0.48 | 0.46 | 0.47 | 316,993 | |
| 02/12/2024 | 0.47 | 0.49 | 0.47 | 0.48 | 307,583 | |
| 02/09/2024 | 0.47 | 0.48 | 0.46 | 0.47 | 456,379 | |
| 02/08/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 392,115 | |
| 02/07/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 172,785 | |
| 02/06/2024 | 0.49 | 0.49 | 0.47 | 0.49 | 220,634 | |
| 02/05/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 287,820 | |
| 02/02/2024 | 0.49 | 0.50 | 0.47 | 0.49 | 534,088 | |
| 02/01/2024 | 0.47 | 0.49 | 0.47 | 0.48 | 417,799 | |
| 01/31/2024 | 0.47 | 0.49 | 0.47 | 0.47 | 408,915 | |
| 01/30/2024 | 0.48 | 0.49 | 0.46 | 0.48 | 277,224 | |
| 01/29/2024 | 0.46 | 0.49 | 0.46 | 0.48 | 201,248 | |
| 01/26/2024 | 0.46 | 0.48 | 0.46 | 0.48 | 230,439 | |
| 01/25/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 332,899 | |
| 01/24/2024 | 0.49 | 0.49 | 0.46 | 0.47 | 441,905 |
About Comstock Mining Stock history
Comstock Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comstock Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comstock Mining stock prices may prove useful in developing a viable investing in Comstock Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.2 M | 110.4 M | |
| Net Loss | -52.8 M | -50.2 M |
Comstock Mining Stock Technical Analysis
Comstock Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Comstock Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comstock Mining's price direction in advance. Along with the technical and fundamental analysis of Comstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Comstock Mining. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For information on how to trade Comstock Stock refer to our How to Trade Comstock Stock guide.Note that the Comstock Mining information on this page should be used as a complementary analysis to other Comstock Mining's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Comstock Stock analysis
When running Comstock Mining's price analysis, check to measure Comstock Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comstock Mining is operating at the current time. Most of Comstock Mining's value examination focuses on studying past and present price action to predict the probability of Comstock Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comstock Mining's price. Additionally, you may evaluate how the addition of Comstock Mining to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |
Is Comstock Mining's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Comstock Mining. If investors know Comstock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Comstock Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 26.933 | Earnings Share 0.09 | Revenue Per Share 0.012 | Quarterly Revenue Growth 13.558 | Return On Assets (0.12) |
The market value of Comstock Mining is measured differently than its book value, which is the value of Comstock that is recorded on the company's balance sheet. Investors also form their own opinion of Comstock Mining's value that differs from its market value or its book value, called intrinsic value, which is Comstock Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Comstock Mining's market value can be influenced by many factors that don't directly affect Comstock Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Comstock Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Comstock Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Comstock Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.