Logitech International Sa Stock Price History

LOGI Stock  USD 81.26  5.58  6.43%   
Below is the normalized historical share price chart for Logitech International SA extending back to March 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logitech International stands at 81.26, as last reported on the 16th of April 2024, with the highest price reaching 83.79 and the lowest price hitting 80.35 during the day.
IPO Date
27th of March 1997
200 Day MA
79.6123
50 Day MA
88.2902
Beta
0.528
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Logitech Stock, it is important to understand the factors that can impact its price. Logitech International has Sharpe Ratio of -0.0829, which conveys that the firm had a -0.0829% return per unit of risk over the last 3 months. Logitech International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logitech International's Mean Deviation of 1.53, risk adjusted performance of (0.05), and Standard Deviation of 2.34 to check out the risk estimate we provide.
  
As of now, Logitech International's Total Stockholder Equity is increasing as compared to previous years. The Logitech International's current Liabilities And Stockholders Equity is estimated to increase to about 4.3 B, while Common Stock Shares Outstanding is projected to decrease to under 167.6 M. . The current Price To Sales Ratio is estimated to decrease to 1.14. The current Price Earnings Ratio is estimated to decrease to 14.72. Logitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOGI

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Logitech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logitech International by adding Logitech International to a well-diversified portfolio.
Price Book
6.1416
Enterprise Value Ebitda
20.1154
Price Sales
3.1922
Shares Float
153.4 M
Dividend Share
1.16

Logitech International Stock Price History Chart

There are several ways to analyze Logitech Stock price data. The simplest method is using a basic Logitech candlestick price chart, which shows Logitech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202495.93
Lowest PriceApril 15, 202481.26

Logitech International April 16, 2024 Stock Price Synopsis

Various analyses of Logitech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logitech Stock. It can be used to describe the percentage change in the price of Logitech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logitech Stock.
Logitech International Price Rate Of Daily Change 0.94 
Logitech International Price Daily Balance Of Power(1.62)
Logitech International Price Action Indicator(3.60)

Logitech International April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logitech International intraday prices and daily technical indicators to check the level of noise trading in Logitech Stock and then apply it to test your longer-term investment strategies against Logitech.

Logitech Stock Price History Data

The price series of Logitech International for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 14.7 with a coefficient of variation of 4.03. The daily prices for the period are spread out with arithmetic mean of 88.65. The median price for the last 90 days is 88.26. The company underwent 2:1 stock split on 17th of July 2006. Logitech International issued dividends to stockholders on 2023-09-25.
OpenHighLowCloseVolume
04/16/2024
 83.79  83.79  80.35  81.26 
04/15/2024 83.79  83.79  80.35  81.26  1,224,522 
04/12/2024 88.03  88.52  86.78  86.84  243,148 
04/11/2024 87.02  87.99  86.41  87.41  312,837 
04/10/2024 86.54  87.26  85.93  85.94  234,875 
04/09/2024 88.39  88.58  87.47  88.56  269,669 
04/08/2024 88.18  88.44  87.68  87.74  229,911 
04/05/2024 87.02  87.96  86.76  87.36  323,410 
04/04/2024 89.95  90.03  87.55  87.56  393,054 
04/03/2024 88.62  90.64  88.57  90.38  208,219 
04/02/2024 89.04  89.13  88.37  88.70  204,600 
04/01/2024 89.68  90.02  88.34  89.28  313,135 
03/28/2024 88.71  89.75  88.68  89.37  322,398 
03/27/2024 89.80  89.84  87.53  88.46  446,923 
03/26/2024 91.26  91.48  90.62  90.76  303,126 
03/25/2024 91.65  91.77  90.88  91.12  219,428 
03/22/2024 89.90  90.95  89.81  90.84  195,446 
03/21/2024 89.66  90.07  88.93  89.80  311,374 
03/20/2024 88.74  90.74  88.56  90.47  512,974 
03/19/2024 89.01  90.58  88.72  90.48  515,711 
03/18/2024 87.04  89.49  85.95  88.16  1,386,021 
03/15/2024 94.15  95.58  93.80  94.72  578,451 
03/14/2024 94.29  94.70  93.32  93.55  367,040 
03/13/2024 93.74  94.23  93.02  93.31  329,226 
03/12/2024 91.14  92.53  90.57  92.50  310,998 
03/11/2024 90.46  91.45  88.27  91.41  556,416 
03/08/2024 90.40  91.41  90.31  90.51  458,939 
03/07/2024 89.02  89.96  88.73  89.53  350,961 
03/06/2024 86.94  88.95  86.79  88.26  538,184 
03/05/2024 86.45  86.45  84.44  84.78  455,034 
03/04/2024 87.04  87.04  84.89  86.33  630,683 
03/01/2024 87.77  88.34  87.67  87.90  318,542 
02/29/2024 89.14  89.25  87.61  87.82  335,233 
02/28/2024 89.82  89.82  88.27  88.77  380,334 
02/27/2024 90.38  90.79  89.88  89.94  251,908 
02/26/2024 90.08  90.20  89.60  89.85  397,136 
02/23/2024 90.00  90.00  89.12  89.64  288,544 
02/22/2024 87.84  89.29  87.80  89.00  364,057 
02/21/2024 86.75  87.23  86.29  86.74  512,444 
02/20/2024 87.62  87.98  86.74  87.79  466,667 
02/16/2024 87.38  87.45  85.90  85.90  482,445 
02/15/2024 87.24  88.07  87.07  87.41  435,645 
02/14/2024 86.75  87.13  86.16  87.10  330,495 
02/13/2024 84.14  85.47  84.05  85.42  389,550 
02/12/2024 85.19  85.95  84.85  85.27  206,695 
02/09/2024 85.04  85.90  84.91  85.21  369,582 
02/08/2024 84.17  84.85  83.98  84.60  313,067 
02/07/2024 83.50  84.07  83.25  83.34  318,281 
02/06/2024 84.74  85.78  84.73  84.97  344,201 
02/05/2024 84.07  84.41  83.54  84.18  384,321 
02/02/2024 84.54  84.60  83.83  84.33  307,701 
02/01/2024 83.84  85.45  83.24  85.20  551,007 
01/31/2024 84.42  84.90  83.35  83.39  418,174 
01/30/2024 84.69  84.75  83.79  84.44  389,645 
01/29/2024 85.08  85.14  83.22  83.94  637,344 
01/26/2024 85.92  85.92  85.14  85.57  338,664 
01/25/2024 86.15  86.93  84.85  85.24  722,764 
01/24/2024 87.52  87.65  86.59  87.15  816,103 
01/23/2024 84.67  87.15  83.90  84.86  2,803,543 
01/22/2024 95.10  96.66  94.42  95.93  820,612 
01/19/2024 94.17  94.76  93.83  94.67  478,576 

About Logitech International Stock history

Logitech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logitech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logitech International stock prices may prove useful in developing a viable investing in Logitech International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding188.3 M167.6 M
Net Income Applicable To Common Shares419.3 M210.8 M

Logitech International Quarterly Net Working Capital

1.5 Billion

Logitech International Stock Technical Analysis

Logitech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logitech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logitech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Logitech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logitech International's price direction in advance. Along with the technical and fundamental analysis of Logitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Logitech International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Logitech International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Logitech International Sa Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Logitech International Sa Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Logitech International SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Logitech International information on this page should be used as a complementary analysis to other Logitech International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Logitech Stock analysis

When running Logitech International's price analysis, check to measure Logitech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logitech International is operating at the current time. Most of Logitech International's value examination focuses on studying past and present price action to predict the probability of Logitech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logitech International's price. Additionally, you may evaluate how the addition of Logitech International to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Is Logitech International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Logitech International. If investors know Logitech will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Logitech International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.802
Dividend Share
1.16
Earnings Share
3.07
Revenue Per Share
26.847
Quarterly Revenue Growth
(0.01)
The market value of Logitech International is measured differently than its book value, which is the value of Logitech that is recorded on the company's balance sheet. Investors also form their own opinion of Logitech International's value that differs from its market value or its book value, called intrinsic value, which is Logitech International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Logitech International's market value can be influenced by many factors that don't directly affect Logitech International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Logitech International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Logitech International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Logitech International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.